Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 17.84 | 17.85 | 17.80 | 17.82 | 35,161 | +0.03(+0.17%) |
Jul 19, 2024 | 17.72 | 17.82 | 17.72 | 17.80 | 17,081 | -0.05(-0.31%) |
Jul 18, 2024 | 17.90 | 17.91 | 17.84 | 17.85 | 34,538 | -0.05(-0.31%) |
Jul 17, 2024 | 17.87 | 17.92 | 17.87 | 17.91 | 39,577 | +0.00(+0.00%) |
Jul 16, 2024 | 17.87 | 17.91 | 17.85 | 17.91 | 41,158 | +0.06(+0.32%) |
Jul 15, 2024 | 17.88 | 17.88 | 17.84 | 17.85 | 31,073 | -0.05(-0.26%) |
Jul 12, 2024 | 17.84 | 17.89 | 17.84 | 17.89 | 30,721 | +0.05(+0.28%) |
Jul 11, 2024 | 17.84 | 17.87 | 17.83 | 17.84 | 55,414 | +0.09(+0.53%) |
Jul 10, 2024 | 17.72 | 17.76 | 17.72 | 17.75 | 39,030 | +0.04(+0.23%) |
Jul 09, 2024 | 17.72 | 17.73 | 17.69 | 17.71 | 32,747 | -0.04(-0.22%) |
Jul 08, 2024 | 17.74 | 17.75 | 17.72 | 17.75 | 34,158 | -0.00(-0.01%) |
Jul 05, 2024 | 17.69 | 17.75 | 17.69 | 17.75 | 45,212 | +0.09(+0.51%) |
Jul 03, 2024 | 17.61 | 17.66 | 17.58 | 17.66 | 415,174 | +0.10(+0.57%) |
Jul 02, 2024 | 17.54 | 17.56 | 17.51 | 17.56 | 30,100 | +0.08(+0.45%) |
Jul 01, 2024 | 17.51 | 17.53 | 17.46 | 17.48 | 21,568 | -0.16(-0.91%) |
Jun 28, 2024 | 17.72 | 17.73 | 17.64 | 17.64 | 113,783 | -0.06(-0.35%) |
Jun 27, 2024 | 17.68 | 17.72 | 17.68 | 17.70 | 32,541 | +0.03(+0.17%) |
Jun 26, 2024 | 17.68 | 17.69 | 17.67 | 17.68 | 42,078 | -0.09(-0.53%) |
Jun 25, 2024 | 17.75 | 17.77 | 17.74 | 17.77 | 25,762 | -0.02(-0.11%) |
Jun 24, 2024 | 17.75 | 17.79 | 17.74 | 17.79 | 31,868 | +0.04(+0.23%) |
Jun 21, 2024 | 17.72 | 17.76 | 17.70 | 17.75 | 60,677 | +0.02(+0.14%) |
Jun 20, 2024 | 17.71 | 17.74 | 17.71 | 17.73 | 30,793 | -0.04(-0.23%) |
Jun 18, 2024 | 17.70 | 17.77 | 17.70 | 17.77 | 15,200 | +0.05(+0.31%) |
Jun 17, 2024 | 17.66 | 17.71 | 17.66 | 17.71 | 29,795 | -0.02(-0.14%) |
Jun 14, 2024 | 17.72 | 17.75 | 17.72 | 17.73 | 16,968 | -0.01(-0.08%) |
Jun 13, 2024 | 17.73 | 17.75 | 17.73 | 17.75 | 31,380 | +0.05(+0.29%) |
Jun 12, 2024 | 17.74 | 17.77 | 17.69 | 17.70 | 52,167 | +0.11(+0.62%) |
Jun 11, 2024 | 17.56 | 17.62 | 17.54 | 17.59 | 33,681 | +0.05(+0.29%) |
Jun 10, 2024 | 17.55 | 17.57 | 17.53 | 17.54 | 21,255 | -0.01(-0.06%) |
Jun 07, 2024 | 17.59 | 17.61 | 17.55 | 17.55 | 89,657 | -0.17(-0.96%) |
Jun 06, 2024 | 17.66 | 17.78 | 17.66 | 17.72 | 418,943 | +0.02(+0.11%) |
Jun 05, 2024 | 17.68 | 17.70 | 17.66 | 17.70 | 29,060 | +0.03(+0.17%) |
Jun 04, 2024 | 17.68 | 17.68 | 17.63 | 17.67 | 80,360 | +0.07(+0.37%) |
Jun 03, 2024 | 17.51 | 17.61 | 17.51 | 17.61 | 381,675 | +0.11(+0.61%) |
May 31, 2024 | 17.48 | 17.51 | 17.47 | 17.50 | 74,111 | +0.09(+0.51%) |
May 30, 2024 | 17.38 | 17.44 | 17.38 | 17.41 | 51,637 | +0.06(+0.34%) |
May 29, 2024 | 17.38 | 17.39 | 17.34 | 17.35 | 71,181 | -0.08(-0.49%) |
May 28, 2024 | 17.56 | 17.56 | 17.43 | 17.43 | 78,440 | -0.08(-0.45%) |
May 24, 2024 | 17.51 | 17.52 | 17.47 | 17.51 | 30,452 | +0.04(+0.26%) |
May 23, 2024 | 17.57 | 17.57 | 17.46 | 17.47 | 75,951 | -0.08(-0.45%) |
May 22, 2024 | 17.53 | 17.56 | 17.53 | 17.55 | 39,610 | -0.03(-0.17%) |
May 21, 2024 | 17.58 | 17.59 | 17.57 | 17.58 | 50,323 | +0.02(+0.14%) |
May 20, 2024 | 17.58 | 17.58 | 17.55 | 17.55 | 41,181 | -0.02(-0.14%) |
May 17, 2024 | 17.58 | 17.59 | 17.56 | 17.58 | 85,460 | -0.03(-0.17%) |
May 16, 2024 | 17.61 | 17.62 | 17.60 | 17.61 | 43,209 | -0.00(-0.03%) |
May 15, 2024 | 17.58 | 17.62 | 17.57 | 17.61 | 20,596 | +0.14(+0.80%) |
May 14, 2024 | 17.48 | 17.48 | 17.45 | 17.47 | 49,757 | +0.03(+0.20%) |
May 13, 2024 | 17.45 | 17.47 | 17.43 | 17.44 | 42,187 | +0.01(+0.09%) |
May 10, 2024 | 17.44 | 17.45 | 17.42 | 17.42 | 24,735 | -0.04(-0.23%) |
May 09, 2024 | 17.44 | 17.48 | 17.43 | 17.46 | 75,259 | +0.02(+0.14%) |
May 08, 2024 | 17.45 | 17.46 | 17.43 | 17.44 | 31,530 | -0.04(-0.26%) |
May 07, 2024 | 17.52 | 17.53 | 17.47 | 17.48 | 28,884 | -0.00(-0.03%) |
May 06, 2024 | 17.47 | 17.49 | 17.45 | 17.49 | 33,428 | +0.04(+0.23%) |
May 03, 2024 | 17.47 | 17.47 | 17.40 | 17.45 | 61,622 | +0.13(+0.77%) |
May 02, 2024 | 17.26 | 17.33 | 17.23 | 17.31 | 31,325 | +0.09(+0.55%) |