Xtrackers High Beta High Yield Bond ETF (NY:HYUP)

42.52 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 42.63 42.77 42.63 42.75 8,867 -0.09(-0.21%)
Sep 29, 2025 42.71 42.84 42.70 42.84 5,145 +0.19(+0.43%)
Sep 26, 2025 42.66 42.68 42.65 42.66 1,768 +0.05(+0.11%)
Sep 25, 2025 42.66 42.66 42.59 42.61 3,698 -0.14(-0.33%)
Sep 24, 2025 42.74 42.79 42.73 42.75 6,867 -0.03(-0.07%)
Sep 23, 2025 42.86 42.91 42.68 42.78 6,586 -0.03(-0.08%)
Sep 22, 2025 42.73 42.82 42.73 42.81 8,196 +0.02(+0.04%)
Sep 19, 2025 42.72 42.80 42.72 42.80 5,363 +0.05(+0.11%)
Sep 18, 2025 42.72 42.76 42.69 42.75 4,493 +0.07(+0.18%)
Sep 17, 2025 42.69 42.77 42.66 42.68 10,570 +0.00(+0.01%)
Sep 16, 2025 42.71 42.71 42.63 42.68 17,917 -0.01(-0.02%)
Sep 15, 2025 42.62 42.71 42.61 42.69 5,449 +0.12(+0.28%)
Sep 12, 2025 42.61 42.61 42.54 42.57 7,994 -0.03(-0.07%)
Sep 11, 2025 42.52 42.67 42.52 42.60 17,831 +0.10(+0.24%)
Sep 10, 2025 42.49 42.54 42.49 42.49 3,364 +0.05(+0.11%)
Sep 09, 2025 42.46 42.48 42.41 42.45 10,482 -0.11(-0.26%)
Sep 08, 2025 42.56 42.62 42.53 42.56 8,549 +0.02(+0.06%)
Sep 05, 2025 42.59 42.59 42.50 42.53 12,742 +0.06(+0.13%)
Sep 04, 2025 42.40 42.48 42.40 42.48 3,903 +0.12(+0.29%)
Sep 03, 2025 42.27 42.35 42.25 42.35 4,314 +0.12(+0.27%)
Sep 02, 2025 42.21 42.25 42.17 42.24 3,000 -0.09(-0.21%)
Aug 29, 2025 42.35 42.36 42.32 42.33 5,542 -0.04(-0.11%)
Aug 28, 2025 42.36 42.41 42.36 42.37 1,502 +0.06(+0.13%)
Aug 27, 2025 42.29 42.32 42.28 42.32 5,204 +0.02(+0.06%)
Aug 26, 2025 42.20 42.31 42.20 42.29 4,047 +0.08(+0.20%)
Aug 25, 2025 42.20 42.21 42.20 42.21 661 +0.00(+0.00%)
Aug 22, 2025 42.01 42.21 42.01 42.21 1,711 +0.33(+0.79%)
Aug 21, 2025 41.91 41.91 41.88 41.88 3,898 -0.08(-0.20%)
Aug 20, 2025 41.97 42.01 41.96 41.96 3,442 -0.05(-0.13%)
Aug 19, 2025 42.01 42.01 41.99 42.01 2,620 -0.01(-0.04%)
Aug 18, 2025 42.03 42.05 42.00 42.03 4,070 +0.01(+0.02%)
Aug 15, 2025 42.00 42.02 42.00 42.02 2,622 +0.01(+0.04%)
Aug 14, 2025 41.98 42.03 41.96 42.00 1,826 -0.12(-0.28%)
Aug 13, 2025 42.11 42.12 42.06 42.12 4,886 +0.15(+0.37%)
Aug 12, 2025 41.92 41.97 41.91 41.97 2,572 +0.11(+0.27%)
Aug 11, 2025 41.88 41.88 41.84 41.86 2,402 -0.00(-0.01%)
Aug 08, 2025 41.84 41.87 41.84 41.86 1,088 +0.01(+0.01%)
Aug 07, 2025 41.92 41.92 41.76 41.86 7,001 -0.06(-0.15%)
Aug 06, 2025 41.87 41.94 41.87 41.92 1,301 +0.03(+0.08%)
Aug 05, 2025 41.89 41.89 41.82 41.88 1,530 +0.03(+0.07%)
Aug 04, 2025 41.79 41.86 41.79 41.86 1,523 +0.06(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.