Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	40.50	40.55	40.38	40.50	35,921	+0.45(+1.12%)
Jun 05, 2025	40.26	40.35	39.98	40.05	212,483	-0.12(-0.30%)
Jun 04, 2025	40.25	40.33	40.17	40.17	30,810	+0.04(+0.10%)
Jun 03, 2025	39.71	40.22	39.60	40.13	203,509	+0.29(+0.73%)
Jun 02, 2025	39.53	39.84	39.21	39.84	364,553	+0.22(+0.56%)
May 30, 2025	39.37	39.66	39.19	39.62	43,695	-0.05(-0.13%)
May 29, 2025	39.75	39.75	39.34	39.67	34,936	+0.15(+0.37%)
May 28, 2025	39.80	39.81	39.49	39.52	42,140	-0.32(-0.79%)
May 27, 2025	39.61	39.84	39.40	39.84	53,491	+0.71(+1.81%)
May 23, 2025	38.77	39.21	38.77	39.13	24,911	-0.10(-0.25%)
May 22, 2025	39.25	39.46	39.08	39.23	33,903	-0.04(-0.10%)
May 21, 2025	39.89	39.98	39.27	39.27	23,291	-1.00(-2.48%)
May 20, 2025	40.33	40.38	40.16	40.27	21,727	-0.21(-0.52%)
May 19, 2025	40.06	40.50	40.06	40.48	17,652	+0.01(+0.01%)
May 16, 2025	40.14	40.47	40.12	40.47	20,370	+0.29(+0.73%)
May 15, 2025	39.75	40.18	39.75	40.18	19,426	+0.32(+0.80%)
May 14, 2025	40.13	40.13	39.80	39.86	26,705	-0.23(-0.57%)
May 13, 2025	39.85	40.22	39.85	40.09	30,115	+0.36(+0.91%)
May 12, 2025	39.89	39.91	39.45	39.73	30,026	+1.04(+2.69%)
May 09, 2025	38.76	38.76	38.47	38.69	42,836	+0.26(+0.68%)
May 08, 2025	38.61	38.88	38.33	38.43	25,273	-0.02(-0.05%)
May 07, 2025	38.16	38.45	38.09	38.45	23,600	+0.26(+0.68%)
May 06, 2025	38.15	38.48	38.11	38.19	16,676	-0.19(-0.50%)
May 05, 2025	38.39	38.69	38.35	38.38	99,789	-0.21(-0.54%)
May 02, 2025	38.37	38.67	38.37	38.59	41,201	+0.69(+1.82%)
May 01, 2025	37.83	38.20	37.71	37.90	62,511	+0.19(+0.50%)
Apr 30, 2025	37.21	37.74	36.91	37.71	21,654	-0.05(-0.13%)
Apr 29, 2025	37.33	37.76	37.33	37.76	66,998	+0.27(+0.72%)
Apr 28, 2025	37.40	37.61	37.13	37.49	16,004	+0.01(+0.03%)
Apr 25, 2025	37.26	37.48	37.12	37.48	30,888	+0.08(+0.21%)
Apr 24, 2025	36.59	37.44	36.57	37.40	79,176	+1.01(+2.78%)
Apr 23, 2025	36.81	37.19	36.37	36.39	37,184	+0.46(+1.28%)
Apr 22, 2025	35.53	36.01	35.53	35.93	76,342	+0.84(+2.39%)
Apr 21, 2025	35.67	35.75	34.73	35.09	72,211	-0.86(-2.39%)
Apr 17, 2025	36.00	36.30	35.94	35.95	22,984	+0.09(+0.25%)
Apr 16, 2025	36.12	36.42	35.57	35.86	44,591	-0.49(-1.35%)
Apr 15, 2025	36.46	36.72	36.31	36.35	36,659	+0.01(+0.03%)
Apr 14, 2025	36.51	36.65	36.14	36.34	34,491	+0.33(+0.92%)
Apr 11, 2025	35.31	36.03	34.92	36.01	113,833	+0.60(+1.69%)
Apr 10, 2025	35.79	35.81	34.49	35.41	76,553	-1.16(-3.17%)
Apr 09, 2025	33.34	36.79	33.20	36.57	49,417	+3.07(+9.16%)
Apr 08, 2025	35.37	35.37	33.08	33.50	84,994	-0.65(-1.90%)
Apr 07, 2025	33.29	38.27	32.72	34.15	121,208	-0.19(-0.55%)
Apr 04, 2025	35.55	35.59	34.23	34.34	113,660	-2.31(-6.30%)
Apr 03, 2025	37.39	37.70	36.57	36.65	129,025	-2.27(-5.83%)
Apr 02, 2025	38.09	38.94	38.05	38.92	86,115	+0.43(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.