Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	51.02	51.22	50.82	51.17	50,058	+0.33(+0.65%)
Apr 13, 2026	50.09	50.85	50.09	50.84	75,914	+0.64(+1.27%)
Apr 10, 2026	50.42	50.48	50.20	50.20	71,586	-0.10(-0.20%)
Apr 09, 2026	49.81	50.39	49.81	50.30	112,285	+0.35(+0.70%)
Apr 08, 2026	49.63	49.96	49.40	49.95	53,498	+1.81(+3.76%)
Apr 07, 2026	47.70	48.15	47.42	48.14	52,918	+0.29(+0.61%)
Apr 06, 2026	47.81	47.96	47.68	47.85	158,043	+0.00(+0.00%)
Apr 02, 2026	46.84	48.08	46.84	47.85	48,553	+0.17(+0.36%)
Apr 01, 2026	47.46	47.97	47.46	47.68	52,291	+0.53(+1.12%)
Mar 31, 2026	46.29	47.20	46.14	47.15	83,433	+1.47(+3.22%)
Mar 30, 2026	46.82	46.82	45.50	45.68	190,791	-0.71(-1.53%)
Mar 27, 2026	46.62	46.93	46.26	46.39	30,252	-0.67(-1.42%)
Mar 26, 2026	47.67	47.85	47.04	47.06	20,577	-1.02(-2.12%)
Mar 25, 2026	48.33	48.33	47.93	48.08	23,463	+0.33(+0.69%)
Mar 24, 2026	47.11	47.98	47.10	47.75	60,485	+0.27(+0.57%)
Mar 23, 2026	47.59	48.23	47.47	47.48	46,895	+0.64(+1.37%)
Mar 20, 2026	47.56	47.67	46.39	46.84	69,200	-0.93(-1.95%)
Mar 19, 2026	47.13	47.85	47.13	47.77	53,604	+0.10(+0.21%)
Mar 18, 2026	47.96	48.18	47.66	47.67	40,062	-0.50(-1.04%)
Mar 17, 2026	48.21	48.49	48.15	48.17	32,089	+0.24(+0.50%)
Mar 16, 2026	47.86	48.16	47.74	47.93	27,538	+0.56(+1.18%)
Mar 13, 2026	47.71	47.90	47.24	47.37	43,072	+0.07(+0.15%)
Mar 12, 2026	47.82	47.83	47.30	47.30	39,384	-1.02(-2.11%)
Mar 11, 2026	48.57	48.59	48.18	48.32	17,864	-0.35(-0.72%)
Mar 10, 2026	48.65	49.12	48.54	48.67	21,001	+0.02(+0.04%)
Mar 09, 2026	47.39	48.68	47.11	48.65	33,668	+0.74(+1.54%)
Mar 06, 2026	48.28	48.41	47.88	47.91	54,797	-1.29(-2.61%)
Mar 05, 2026	49.29	49.52	48.56	49.20	81,903	-0.43(-0.87%)
Mar 04, 2026	49.53	49.75	49.24	49.63	25,649	+0.46(+0.94%)
Mar 03, 2026	48.96	49.41	48.50	49.17	32,516	-0.92(-1.84%)
Mar 02, 2026	49.56	50.33	49.54	50.09	27,841	-0.14(-0.28%)
Feb 27, 2026	49.80	50.23	49.79	50.23	27,139	-0.13(-0.26%)
Feb 26, 2026	50.49	50.49	49.62	50.36	32,114	+0.00(+0.00%)
Feb 25, 2026	50.39	50.47	50.12	50.36	25,769	+0.18(+0.36%)
Feb 24, 2026	49.78	50.22	49.63	50.18	49,910	+0.50(+1.01%)
Feb 23, 2026	50.04	50.09	49.49	49.68	161,174	-0.63(-1.25%)
Feb 20, 2026	49.77	50.37	49.77	50.31	37,893	+0.36(+0.72%)
Feb 19, 2026	49.82	49.99	49.60	49.95	98,643	-0.10(-0.20%)
Feb 18, 2026	50.12	50.36	49.84	50.05	38,495	-0.05(-0.10%)
Feb 17, 2026	49.93	50.13	49.42	50.10	57,804	-0.07(-0.14%)
Feb 13, 2026	49.57	50.33	49.27	50.17	18,025	+0.77(+1.56%)
Feb 12, 2026	50.53	50.74	49.27	49.40	56,885	-0.98(-1.95%)
Feb 11, 2026	50.30	50.57	49.81	50.38	18,997	+0.72(+1.44%)
Feb 10, 2026	49.63	49.84	49.49	49.66	54,392	+0.12(+0.23%)
Feb 09, 2026	48.97	49.66	48.97	49.55	48,102	+0.49(+1.00%)
Feb 06, 2026	48.12	49.13	48.12	49.06	188,359	+1.56(+3.28%)
Feb 05, 2026	47.54	47.73	47.21	47.50	29,746	-0.45(-0.94%)
Feb 04, 2026	48.23	48.53	47.55	47.95	56,018	-0.04(-0.08%)
Feb 03, 2026	48.24	48.92	47.52	47.99	64,168	-0.13(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.