Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.220 | 6.290 | 6.160 | 6.180 | 372,573 | -0.06(-0.96%) |
Jul 17, 2024 | 6.230 | 6.300 | 6.180 | 6.240 | 339,969 | -0.10(-1.58%) |
Jul 16, 2024 | 6.220 | 6.350 | 6.210 | 6.340 | 339,407 | +0.09(+1.44%) |
Jul 15, 2024 | 6.320 | 6.400 | 6.170 | 6.250 | 581,164 | -0.15(-2.34%) |
Jul 12, 2024 | 6.370 | 6.450 | 6.370 | 6.400 | 201,537 | -0.04(-0.62%) |
Jul 11, 2024 | 6.240 | 6.450 | 6.190 | 6.440 | 325,003 | +0.15(+2.38%) |
Jul 10, 2024 | 6.140 | 6.295 | 6.140 | 6.290 | 164,486 | +0.13(+2.11%) |
Jul 09, 2024 | 6.060 | 6.210 | 6.050 | 6.160 | 306,034 | +0.07(+1.15%) |
Jul 08, 2024 | 6.080 | 6.140 | 6.070 | 6.090 | 285,089 | -0.02(-0.33%) |
Jul 05, 2024 | 6.130 | 6.160 | 6.100 | 6.110 | 150,609 | -0.04(-0.65%) |
Jul 03, 2024 | 6.120 | 6.175 | 6.120 | 6.150 | 122,199 | +0.00(+0.00%) |
Jul 02, 2024 | 6.220 | 6.220 | 6.140 | 6.150 | 203,884 | -0.10(-1.60%) |
Jul 01, 2024 | 6.140 | 6.250 | 6.110 | 6.250 | 259,257 | +0.00(+0.00%) |
Jun 28, 2024 | 6.170 | 6.300 | 6.135 | 6.250 | 394,943 | +0.12(+1.96%) |
Jun 27, 2024 | 6.030 | 6.130 | 6.010 | 6.130 | 354,993 | +0.08(+1.32%) |
Jun 26, 2024 | 5.960 | 6.060 | 5.960 | 6.050 | 137,877 | +0.07(+1.17%) |
Jun 25, 2024 | 5.970 | 6.030 | 5.960 | 5.980 | 206,408 | +0.01(+0.17%) |
Jun 24, 2024 | 6.010 | 6.090 | 5.970 | 5.970 | 304,879 | -0.05(-0.83%) |
Jun 21, 2024 | 6.050 | 6.100 | 6.015 | 6.020 | 154,538 | -0.01(-0.18%) |
Jun 20, 2024 | 6.071 | 6.105 | 6.001 | 6.031 | 171,383 | -0.07(-1.14%) |
Jun 18, 2024 | 6.110 | 6.110 | 6.011 | 6.101 | 245,101 | +0.01(+0.16%) |
Jun 17, 2024 | 6.061 | 6.110 | 6.061 | 6.091 | 139,475 | -0.02(-0.33%) |
Jun 14, 2024 | 6.110 | 6.140 | 6.106 | 6.110 | 95,445 | -0.01(-0.16%) |
Jun 13, 2024 | 6.110 | 6.180 | 6.110 | 6.120 | 129,218 | -0.02(-0.32%) |
Jun 12, 2024 | 6.230 | 6.255 | 6.110 | 6.140 | 161,135 | -0.06(-0.96%) |
Jun 11, 2024 | 6.240 | 6.240 | 6.160 | 6.200 | 89,882 | -0.02(-0.32%) |
Jun 10, 2024 | 6.140 | 6.220 | 6.140 | 6.220 | 170,580 | +0.05(+0.81%) |
Jun 07, 2024 | 6.230 | 6.269 | 6.150 | 6.170 | 175,480 | -0.06(-0.96%) |
Jun 06, 2024 | 6.260 | 6.339 | 6.230 | 6.230 | 176,347 | -0.06(-0.95%) |
Jun 05, 2024 | 6.250 | 6.299 | 6.230 | 6.289 | 110,745 | +0.05(+0.80%) |
Jun 04, 2024 | 6.279 | 6.329 | 6.230 | 6.240 | 212,063 | -0.06(-0.95%) |
Jun 03, 2024 | 6.269 | 6.364 | 6.269 | 6.299 | 208,481 | +0.00(+0.00%) |
May 31, 2024 | 6.279 | 6.349 | 6.250 | 6.299 | 267,033 | +0.03(+0.48%) |
May 30, 2024 | 6.210 | 6.309 | 6.190 | 6.269 | 418,196 | +0.04(+0.64%) |
May 29, 2024 | 6.279 | 6.289 | 6.150 | 6.230 | 619,929 | -0.14(-2.18%) |
May 28, 2024 | 6.438 | 6.438 | 6.359 | 6.369 | 123,044 | +0.02(+0.31%) |
May 24, 2024 | 6.359 | 6.429 | 6.329 | 6.349 | 236,013 | -0.09(-1.39%) |
May 23, 2024 | 6.438 | 6.508 | 6.359 | 6.438 | 284,176 | -0.01(-0.17%) |
May 22, 2024 | 6.449 | 6.548 | 6.439 | 6.449 | 125,986 | -0.02(-0.31%) |
May 21, 2024 | 6.518 | 6.558 | 6.439 | 6.469 | 243,089 | -0.08(-1.21%) |
May 20, 2024 | 6.657 | 6.660 | 6.528 | 6.548 | 155,999 | -0.03(-0.45%) |
May 17, 2024 | 6.499 | 6.617 | 6.439 | 6.578 | 215,063 | +0.11(+1.68%) |
May 16, 2024 | 6.272 | 6.479 | 6.262 | 6.469 | 247,594 | +0.19(+2.99%) |
May 15, 2024 | 6.370 | 6.400 | 6.260 | 6.281 | 407,805 | -0.09(-1.40%) |
May 14, 2024 | 6.351 | 6.370 | 6.242 | 6.370 | 157,031 | +0.06(+0.94%) |
May 13, 2024 | 6.351 | 6.390 | 6.272 | 6.311 | 177,534 | -0.04(-0.62%) |
May 10, 2024 | 6.459 | 6.469 | 6.351 | 6.351 | 136,875 | -0.03(-0.46%) |
May 09, 2024 | 6.449 | 6.518 | 6.351 | 6.380 | 221,534 | -0.10(-1.52%) |
May 08, 2024 | 6.538 | 6.538 | 6.410 | 6.479 | 217,663 | -0.01(-0.15%) |
May 07, 2024 | 6.459 | 6.578 | 6.430 | 6.489 | 127,520 | +0.02(+0.31%) |
May 06, 2024 | 6.558 | 6.578 | 6.459 | 6.469 | 181,192 | -0.06(-0.91%) |
May 03, 2024 | 6.380 | 6.578 | 6.380 | 6.528 | 275,220 | +0.20(+3.12%) |
May 02, 2024 | 6.341 | 6.430 | 6.301 | 6.331 | 268,373 | -0.03(-0.47%) |