Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.150	3.260	3.040	3.220	234,599	+0.04(+1.26%)
Oct 30, 2018	3.420	3.543	3.071	3.180	536,540	-0.22(-6.47%)
Oct 29, 2018	3.650	3.700	3.370	3.400	256,638	-0.21(-5.82%)
Oct 26, 2018	3.660	3.730	3.540	3.610	137,500	-0.13(-3.48%)
Oct 25, 2018	3.900	3.960	3.710	3.740	143,166	-0.16(-4.10%)
Oct 24, 2018	3.750	3.960	3.750	3.900	234,930	+0.04(+1.04%)
Oct 23, 2018	3.890	3.890	3.700	3.860	206,406	-0.07(-1.78%)
Oct 22, 2018	3.900	3.990	3.833	3.930	111,382	+0.04(+1.03%)
Oct 19, 2018	4.010	4.030	3.780	3.890	179,200	-0.07(-1.77%)
Oct 18, 2018	4.120	4.180	3.920	3.960	172,707	-0.16(-3.88%)
Oct 17, 2018	4.170	4.180	4.000	4.120	81,544	+0.04(+0.98%)
Oct 16, 2018	4.050	4.090	4.000	4.080	149,985	+0.03(+0.74%)
Oct 15, 2018	4.070	4.130	3.970	4.050	99,146	+0.01(+0.25%)
Oct 12, 2018	4.130	4.200	4.010	4.040	110,800	+0.01(+0.25%)
Oct 11, 2018	3.960	4.067	3.950	4.030	145,096	-0.06(-1.44%)
Oct 10, 2018	4.130	4.130	3.960	4.089	222,932	-0.06(-1.47%)
Oct 09, 2018	4.220	4.290	4.060	4.150	152,487	-0.14(-3.26%)
Oct 08, 2018	4.160	4.290	4.160	4.290	72,863	+0.11(+2.63%)
Oct 05, 2018	4.360	4.430	4.120	4.180	91,800	-0.09(-2.11%)
Oct 04, 2018	4.520	4.528	4.250	4.270	131,769	-0.19(-4.26%)
Oct 03, 2018	4.600	4.600	4.460	4.460	84,738	-0.02(-0.50%)
Oct 02, 2018	4.750	4.810	4.450	4.482	122,781	-0.26(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.