Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.15	18.88	17.57	18.70	4,100,200	+0.38(+2.07%)
Feb 25, 2021	19.75	20.43	17.95	18.32	5,174,390	-1.48(-7.47%)
Feb 24, 2021	18.76	20.05	18.39	19.80	4,188,048	+1.31(+7.08%)
Feb 23, 2021	18.83	18.83	15.71	18.49	7,326,485	-1.33(-6.71%)
Feb 22, 2021	20.39	20.65	19.80	19.82	3,946,970	-1.21(-5.75%)
Feb 19, 2021	20.16	21.42	20.14	21.03	5,249,500	+1.32(+6.70%)
Feb 18, 2021	20.40	20.70	19.25	19.71	5,951,221	-1.39(-6.59%)
Feb 17, 2021	22.49	22.50	20.45	21.10	5,422,094	-1.38(-6.14%)
Feb 16, 2021	23.54	23.87	22.06	22.48	6,581,777	+0.04(+0.18%)
Feb 12, 2021	21.60	23.30	21.07	22.44	7,827,000	+0.87(+4.03%)
Feb 11, 2021	21.37	21.77	20.38	21.57	5,691,405	+0.35(+1.65%)
Feb 10, 2021	22.87	24.18	20.28	21.22	8,247,033	-1.11(-4.97%)
Feb 09, 2021	22.16	22.45	21.56	22.33	5,773,776	-0.24(-1.06%)
Feb 08, 2021	19.95	23.19	19.62	22.57	11,755,587	+2.88(+14.63%)
Feb 05, 2021	20.35	20.46	19.41	19.69	4,659,600	-0.44(-2.19%)
Feb 04, 2021	20.90	20.90	19.63	20.13	5,145,235	-0.59(-2.85%)
Feb 03, 2021	19.67	20.95	19.52	20.72	7,675,138	+1.44(+7.47%)
Feb 02, 2021	19.78	19.85	18.83	19.28	6,216,319	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.