Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
4.360
-0.090 (-2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.440
3.580
3.300
3.330
526,276
-0.07(-2.06%)
Apr 29, 2020
3.120
3.450
3.120
3.400
893,088
+0.34(+11.11%)
Apr 28, 2020
3.100
3.160
3.039
3.060
229,095
-0.01(-0.33%)
Apr 27, 2020
3.010
3.160
3.010
3.070
324,320
+0.04(+1.32%)
Apr 24, 2020
3.070
3.085
2.930
3.030
182,700
-0.01(-0.33%)
Apr 23, 2020
3.090
3.134
3.010
3.040
278,996
+0.04(+1.33%)
Apr 22, 2020
2.900
3.030
2.890
3.000
212,089
+0.14(+4.90%)
Apr 21, 2020
2.900
2.943
2.800
2.860
348,859
-0.11(-3.70%)
Apr 20, 2020
3.050
3.075
2.955
2.970
443,057
-0.17(-5.41%)
Apr 17, 2020
3.200
3.250
3.050
3.140
353,100
+0.13(+4.32%)
Apr 16, 2020
3.070
3.180
2.975
3.010
234,330
-0.04(-1.31%)
Apr 15, 2020
3.050
3.090
2.950
3.050
248,007
-0.05(-1.61%)
Apr 14, 2020
3.120
3.240
3.040
3.100
385,187
+0.06(+1.97%)
Apr 13, 2020
3.100
3.180
2.900
3.040
401,820
-0.10(-3.18%)
Apr 09, 2020
2.970
3.210
2.960
3.140
473,500
+0.20(+6.80%)
Apr 08, 2020
2.870
2.940
2.740
2.940
405,897
+0.19(+6.91%)
Apr 07, 2020
2.880
2.972
2.730
2.750
419,229
+0.02(+0.73%)
Apr 06, 2020
2.670
2.800
2.580
2.730
381,953
+0.26(+10.53%)
Apr 03, 2020
2.480
2.620
2.460
2.470
199,600
-0.07(-2.76%)
Apr 02, 2020
2.390
2.710
2.390
2.540
274,611
+0.06(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.