Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
4.450
+0.130 (+3.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.020
4.088
3.980
4.030
195,200
-0.12(-2.89%)
May 30, 2019
4.240
4.390
4.110
4.150
333,261
-0.07(-1.66%)
May 29, 2019
4.090
4.260
3.990
4.220
338,594
+0.20(+4.98%)
May 28, 2019
3.960
4.100
3.900
4.020
212,609
+0.10(+2.55%)
May 24, 2019
3.800
3.950
3.730
3.920
100,600
+0.15(+3.98%)
May 23, 2019
3.870
3.960
3.740
3.770
194,294
-0.19(-4.80%)
May 22, 2019
4.170
4.250
3.960
3.960
230,570
-0.28(-6.60%)
May 21, 2019
3.780
4.340
3.780
4.240
798,253
+0.46(+12.17%)
May 20, 2019
3.640
3.790
3.600
3.780
66,632
+0.11(+3.00%)
May 17, 2019
3.770
3.770
3.570
3.670
112,100
-0.11(-2.91%)
May 16, 2019
3.650
3.855
3.650
3.780
196,362
+0.17(+4.71%)
May 15, 2019
3.550
3.630
3.370
3.610
274,031
+0.06(+1.69%)
May 14, 2019
3.540
3.594
3.520
3.550
176,275
-0.02(-0.56%)
May 13, 2019
3.610
3.630
3.530
3.570
89,183
-0.07(-1.92%)
May 10, 2019
3.580
3.710
3.560
3.640
114,900
+0.07(+1.96%)
May 09, 2019
3.610
3.630
3.520
3.570
127,181
-0.06(-1.65%)
May 08, 2019
3.660
3.770
3.580
3.630
136,721
-0.07(-1.89%)
May 07, 2019
3.710
3.770
3.650
3.700
131,663
-0.08(-2.12%)
May 06, 2019
3.800
3.860
3.722
3.780
120,742
-0.13(-3.32%)
May 03, 2019
3.730
3.920
3.692
3.910
305,100
+0.18(+4.83%)
May 02, 2019
3.620
3.750
3.620
3.730
185,764
+0.11(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.