Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.14	22.64	20.84	22.33	6,736,406	+1.82(+8.87%)
Sep 29, 2021	21.22	21.28	20.18	20.51	5,084,312	-0.61(-2.89%)
Sep 28, 2021	22.01	22.02	20.82	21.12	4,076,866	-1.19(-5.33%)
Sep 27, 2021	20.65	22.46	20.39	22.31	5,415,614	+0.78(+3.62%)
Sep 24, 2021	21.24	21.93	21.24	21.53	2,090,769	-0.48(-2.18%)
Sep 23, 2021	22.50	22.80	21.86	22.01	2,882,488	-0.04(-0.18%)
Sep 22, 2021	21.75	22.62	21.54	22.05	4,264,978	+0.72(+3.38%)
Sep 21, 2021	21.13	21.64	20.75	21.33	3,674,293	+0.36(+1.72%)
Sep 20, 2021	22.20	22.30	20.15	20.97	9,969,510	-2.60(-11.03%)
Sep 17, 2021	23.22	23.98	23.15	23.57	4,823,292	+0.55(+2.39%)
Sep 16, 2021	24.04	24.20	22.29	23.02	6,822,231	-1.51(-6.16%)
Sep 15, 2021	23.23	24.72	23.12	24.53	6,315,638	+1.19(+5.10%)
Sep 14, 2021	22.06	23.99	21.80	23.34	7,495,334	+1.49(+6.82%)
Sep 13, 2021	23.03	23.43	21.54	21.85	5,454,360	-0.65(-2.89%)
Sep 10, 2021	21.61	23.90	21.27	22.50	10,286,510	+1.60(+7.66%)
Sep 09, 2021	20.77	22.00	20.70	20.90	3,804,545	+0.10(+0.48%)
Sep 08, 2021	22.29	22.38	20.41	20.80	4,831,056	-1.40(-6.31%)
Sep 07, 2021	22.51	22.92	21.71	22.20	5,342,085	+0.07(+0.32%)
Sep 03, 2021	21.75	22.80	20.95	22.13	7,823,192	+0.19(+0.87%)
Sep 02, 2021	19.93	22.95	19.90	21.94	13,017,094	+2.07(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.