Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.170	4.250	4.020	4.120	354,300	-0.08(-1.90%)
May 28, 2020	4.100	4.260	4.000	4.200	687,659	+0.19(+4.74%)
May 27, 2020	3.990	4.070	3.829	4.010	344,499	+0.04(+1.01%)
May 26, 2020	4.150	4.200	3.930	3.970	477,781	-0.02(-0.50%)
May 22, 2020	3.990	4.100	3.958	3.990	312,100	-0.07(-1.72%)
May 21, 2020	3.910	4.140	3.880	4.060	598,990	+0.20(+5.18%)
May 20, 2020	3.670	3.913	3.640	3.860	457,741	+0.25(+6.93%)
May 19, 2020	3.440	3.670	3.350	3.610	585,043	+0.17(+4.94%)
May 18, 2020	3.480	3.650	3.340	3.440	425,588	+0.04(+1.18%)
May 15, 2020	3.230	3.400	3.150	3.400	272,400	+0.18(+5.59%)
May 14, 2020	3.120	3.290	2.980	3.220	302,740	+0.09(+2.88%)
May 13, 2020	3.300	3.370	3.110	3.130	317,429	-0.21(-6.29%)
May 12, 2020	3.570	3.590	3.310	3.340	407,363	-0.22(-6.18%)
May 11, 2020	3.280	3.589	3.271	3.560	417,036	+0.18(+5.33%)
May 08, 2020	3.350	3.410	3.270	3.380	363,900	+0.02(+0.60%)
May 07, 2020	3.320	3.380	3.210	3.360	224,712	+0.12(+3.70%)
May 06, 2020	3.170	3.320	3.168	3.240	237,496	+0.08(+2.53%)
May 05, 2020	3.090	3.280	3.090	3.160	265,069	+0.10(+3.27%)
May 04, 2020	3.060	3.120	2.930	3.060	246,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.