Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.80	21.20	19.35	19.71	5,846,300	-0.10(-0.50%)
Jan 28, 2021	20.08	20.84	18.56	19.81	8,085,902	-0.47(-2.32%)
Jan 27, 2021	20.76	21.62	19.63	20.28	8,609,088	-2.10(-9.38%)
Jan 26, 2021	23.22	23.61	21.87	22.38	7,991,455	-0.67(-2.91%)
Jan 25, 2021	24.04	25.16	22.37	23.05	13,489,397	-0.18(-0.77%)
Jan 22, 2021	22.41	23.25	22.08	23.23	8,672,500	+0.30(+1.31%)
Jan 21, 2021	23.12	23.70	22.03	22.93	15,174,036	+0.70(+3.15%)
Jan 20, 2021	23.18	23.59	21.55	22.23	27,514,468	-4.59(-17.11%)
Jan 19, 2021	24.45	28.75	23.54	26.82	20,481,704	+6.29(+30.64%)
Jan 15, 2021	21.24	21.72	19.85	20.53	4,676,200	-0.91(-4.24%)
Jan 14, 2021	21.04	22.49	20.70	21.44	6,537,134	-0.03(-0.14%)
Jan 13, 2021	19.20	21.85	19.06	21.47	9,018,507	+2.39(+12.53%)
Jan 12, 2021	18.79	19.17	17.80	19.08	4,800,106	+0.50(+2.69%)
Jan 11, 2021	17.89	19.20	16.87	18.58	5,276,970	-0.75(-3.88%)
Jan 08, 2021	19.90	19.95	17.63	19.33	9,633,000	+0.34(+1.79%)
Jan 07, 2021	16.88	19.00	16.68	18.99	11,578,622	+3.00(+18.76%)
Jan 06, 2021	15.02	17.40	14.80	15.99	12,233,718	+1.35(+9.22%)
Jan 05, 2021	13.49	15.01	13.49	14.64	7,599,751	+1.11(+8.20%)
Jan 04, 2021	12.95	13.73	12.58	13.53	6,548,547	+0.98(+7.81%)
Dec 31, 2020		12.55	12.55	12.55	5,158,691	+0.32(+2.62%)
Dec 30, 2020	11.91	12.68	11.89	12.23	5,158,691	+0.31(+2.60%)
Dec 29, 2020	12.66	12.69	11.45	11.92	5,584,711	-0.41(-3.33%)
Dec 28, 2020	12.40	13.89	12.28	12.33	10,104,275	+0.02(+0.16%)
Dec 24, 2020	12.43	12.69	11.61	12.31	4,892,700	-0.12(-0.97%)
Dec 23, 2020	11.97	12.98	11.38	12.43	14,945,563	+1.08(+9.52%)
Dec 22, 2020	9.660	11.68	9.570	11.35	15,320,427	+1.99(+21.26%)
Dec 21, 2020	9.250	9.360	9.030	9.360	3,172,122	+0.02(+0.21%)
Dec 18, 2020	9.380	9.750	9.220	9.340	4,632,200	-0.03(-0.32%)
Dec 17, 2020	9.610	9.750	9.300	9.370	2,400,863	-0.13(-1.37%)
Dec 16, 2020	9.780	9.890	9.370	9.500	2,885,264	-0.21(-2.16%)
Dec 15, 2020	9.130	9.760	8.950	9.710	4,371,350	+0.71(+7.89%)
Dec 14, 2020	9.630	9.630	8.980	9.000	3,985,317	-0.45(-4.76%)
Dec 11, 2020	9.920	9.993	9.238	9.450	4,471,300	-0.47(-4.74%)
Dec 10, 2020	9.900	10.18	9.760	9.920	2,663,370	-0.14(-1.39%)
Dec 09, 2020	10.68	10.69	9.820	10.06	4,128,911	-0.49(-4.64%)
Dec 08, 2020	10.52	10.63	10.17	10.55	3,220,320	+0.03(+0.29%)
Dec 07, 2020	10.21	10.53	10.21	10.52	2,933,486	+0.33(+3.24%)
Dec 04, 2020	10.56	10.59	10.08	10.19	3,683,700	-0.24(-2.30%)
Dec 03, 2020	10.92	10.95	10.40	10.43	3,147,333	-0.40(-3.69%)
Dec 02, 2020	11.13	11.25	10.25	10.83	4,079,947	-0.63(-5.50%)
Dec 01, 2020	11.36	11.84	11.28	11.46	3,622,198	+0.20(+1.78%)
Nov 30, 2020	12.44	12.50	10.95	11.26	5,800,159	-0.26(-2.26%)
Nov 27, 2020	11.29	12.48	11.06	11.52	9,159,300	+0.46(+4.16%)
Nov 25, 2020	10.75	11.13	10.38	11.06	4,283,100	+0.41(+3.85%)
Nov 24, 2020	10.73	11.88	10.48	10.65	7,923,288	+0.25(+2.40%)
Nov 23, 2020	10.57	11.04	10.27	10.40	5,036,372	+0.06(+0.58%)
Nov 20, 2020	10.77	10.85	10.31	10.34	3,004,300	-0.23(-2.18%)
Nov 19, 2020	10.59	11.07	10.50	10.57	3,108,401	-0.22(-2.04%)
Nov 18, 2020	11.42	11.47	10.73	10.79	3,933,543	-0.56(-4.93%)
Nov 17, 2020	11.94	11.99	10.96	11.35	4,800,121	-0.60(-5.02%)
Nov 16, 2020	11.03	12.13	10.39	11.95	5,384,663	+1.13(+10.44%)
Nov 13, 2020	9.950	10.87	9.770	10.82	4,372,300	+0.98(+9.96%)
Nov 12, 2020	10.03	10.34	9.770	9.840	3,628,714	-0.19(-1.89%)
Nov 11, 2020	10.02	10.10	9.490	10.03	3,892,528	+0.30(+3.08%)
Nov 10, 2020	10.08	10.23	9.400	9.730	3,662,768	-0.47(-4.61%)
Nov 09, 2020	11.98	11.99	10.17	10.20	4,131,758	-0.66(-6.08%)
Nov 06, 2020	11.29	11.63	10.56	10.86	3,799,900	-0.23(-2.07%)
Nov 05, 2020	10.33	11.18	10.07	11.09	4,050,617	+1.09(+10.90%)
Nov 04, 2020	10.40	10.59	9.670	10.00	2,995,906	-0.65(-6.10%)
Nov 03, 2020	10.15	10.64	9.940	10.65	2,728,344	+0.91(+9.34%)
Nov 02, 2020	9.800	10.04	9.580	9.740	1,485,467	+0.13(+1.35%)
Oct 30, 2020	10.00	10.19	9.220	9.610	1,902,400	-0.50(-4.95%)
Oct 29, 2020	9.320	10.35	9.310	10.11	2,945,132	+0.86(+9.30%)
Oct 28, 2020	9.500	9.770	9.230	9.250	2,245,780	-0.74(-7.41%)
Oct 27, 2020	10.62	10.72	9.860	9.990	2,538,337	-0.46(-4.40%)
Oct 26, 2020	10.43	11.14	10.22	10.45	2,071,122	-0.17(-1.60%)
Oct 23, 2020	10.93	11.20	10.46	10.62	1,760,000	-0.17(-1.58%)
Oct 22, 2020	10.70	11.30	10.56	10.79	2,197,759	-0.21(-1.91%)
Oct 21, 2020	12.23	12.43	10.81	11.00	5,059,125	-1.52(-12.14%)
Oct 20, 2020	12.88	13.38	12.37	12.52	3,672,024	-0.30(-2.34%)
Oct 19, 2020	12.26	13.68	12.13	12.82	6,916,797	+0.82(+6.83%)
Oct 16, 2020	12.76	13.08	11.92	12.00	2,804,000	-0.74(-5.81%)
Oct 15, 2020	12.56	12.81	12.10	12.74	2,441,436	-0.34(-2.60%)
Oct 14, 2020	13.30	13.52	12.75	13.08	2,351,923	-0.02(-0.15%)
Oct 13, 2020	12.86	13.63	12.80	13.10	4,275,919	+0.38(+2.99%)
Oct 12, 2020	14.30	14.40	12.61	12.72	6,164,518	-1.72(-11.91%)
Oct 09, 2020	14.80	14.90	14.01	14.44	4,570,500	-0.34(-2.30%)
Oct 08, 2020	15.27	15.34	14.27	14.78	4,278,291	-0.03(-0.20%)
Oct 07, 2020	14.57	15.71	14.16	14.81	8,542,542	+1.02(+7.40%)
Oct 06, 2020	15.87	15.99	13.60	13.79	14,055,853	-2.07(-13.05%)
Oct 05, 2020	16.20	16.97	15.52	15.86	17,919,216	+1.16(+7.89%)
Oct 02, 2020	11.40	15.30	11.36	14.70	27,109,600	+2.20(+17.60%)
Oct 01, 2020	12.25	12.87	11.74	12.50	10,150,233	+1.11(+9.75%)
Sep 30, 2020	10.59	12.93	10.47	11.39	15,618,064	+0.78(+7.35%)
Sep 29, 2020	9.850	10.83	9.670	10.61	8,911,279	+0.11(+1.05%)
Sep 28, 2020	10.11	11.15	9.410	10.50	17,275,604	+1.96(+22.95%)
Sep 25, 2020	7.100	8.940	7.090	8.540	7,711,400	+1.36(+18.94%)
Sep 24, 2020	6.750	7.570	6.710	7.180	3,127,305	+0.09(+1.27%)
Sep 23, 2020	8.520	8.560	7.000	7.090	6,481,121	-1.95(-21.57%)
Sep 22, 2020	9.870	9.910	8.630	9.040	4,508,910	-0.79(-8.04%)
Sep 21, 2020	10.34	10.52	9.100	9.830	5,065,037	-0.48(-4.66%)
Sep 18, 2020	9.860	11.22	9.540	10.31	9,506,000	+0.79(+8.30%)
Sep 17, 2020	8.790	9.530	8.560	9.520	2,153,646	+0.46(+5.08%)
Sep 16, 2020	9.040	9.710	8.780	9.060	4,451,782	+0.27(+3.07%)
Sep 15, 2020	8.360	9.190	8.290	8.790	4,913,600	+0.64(+7.85%)
Sep 14, 2020	7.190	8.220	7.140	8.150	3,161,794	+1.14(+16.26%)
Sep 11, 2020	7.150	7.260	6.950	7.010	630,600	-0.09(-1.27%)
Sep 10, 2020	7.340	7.440	7.040	7.100	597,741	-0.11(-1.53%)
Sep 09, 2020	7.330	7.545	7.110	7.210	654,996	+0.11(+1.55%)
Sep 08, 2020	7.000	7.400	6.910	7.100	794,821	-0.18(-2.47%)
Sep 04, 2020	7.160	7.362	6.690	7.280	1,380,500	+0.05(+0.69%)
Sep 03, 2020	7.730	7.730	7.140	7.230	1,484,226	-0.62(-7.90%)
Sep 02, 2020	7.980	7.980	7.470	7.850	929,148	-0.09(-1.13%)
Sep 01, 2020	7.900	8.030	7.610	7.940	1,266,856	+0.04(+0.51%)
Aug 31, 2020	7.640	8.240	7.410	7.900	2,065,176	+0.51(+6.90%)
Aug 28, 2020	7.000	7.640	6.990	7.390	1,371,300	+0.46(+6.64%)
Aug 27, 2020	7.020	7.190	6.790	6.930	802,524	-0.15(-2.12%)
Aug 26, 2020	6.740	7.390	6.610	7.080	1,724,260	+0.39(+5.83%)
Aug 25, 2020	6.900	6.960	6.300	6.690	2,009,447	-0.26(-3.74%)
Aug 24, 2020	7.780	7.860	6.850	6.950	2,010,323	-0.73(-9.51%)
Aug 21, 2020	7.710	7.760	7.330	7.680	1,673,300	-0.07(-0.90%)
Aug 20, 2020	8.120	8.160	7.610	7.750	2,052,436	-0.41(-5.02%)
Aug 19, 2020	7.590	8.180	7.510	8.160	2,268,702	+0.56(+7.37%)
Aug 18, 2020	9.150	9.150	7.450	7.600	4,610,805	-1.38(-15.37%)
Aug 17, 2020	8.230	9.100	8.150	8.980	3,136,023	+1.08(+13.67%)
Aug 14, 2020	7.530	7.980	7.360	7.900	1,401,200	+0.56(+7.63%)
Aug 13, 2020	7.120	7.400	7.080	7.340	692,858	+0.23(+3.23%)
Aug 12, 2020	7.450	7.580	7.060	7.110	892,722	-0.26(-3.53%)
Aug 11, 2020	7.380	7.650	7.150	7.370	1,127,769	+0.11(+1.52%)
Aug 10, 2020	7.120	7.350	7.040	7.260	687,200	+0.19(+2.69%)
Aug 07, 2020	7.150	7.200	6.790	7.070	864,000	-0.07(-0.98%)
Aug 06, 2020	7.180	7.480	7.060	7.140	995,275	+0.08(+1.13%)
Aug 05, 2020	6.850	7.320	6.850	7.060	1,168,022	+0.31(+4.59%)
Aug 04, 2020	6.280	6.890	6.220	6.750	1,102,166	+0.50(+8.00%)
Aug 03, 2020	6.150	6.290	6.010	6.250	486,195	+0.13(+2.12%)
Jul 31, 2020	6.210	6.330	6.040	6.120	574,300	-0.09(-1.45%)
Jul 30, 2020	6.110	6.390	5.930	6.210	914,180	-0.06(-0.96%)
Jul 29, 2020	6.400	6.470	6.170	6.270	783,619	-0.11(-1.72%)
Jul 28, 2020	6.850	6.960	6.280	6.380	1,700,299	-0.24(-3.63%)
Jul 27, 2020	5.850	6.670	5.830	6.620	2,622,217	+0.84(+14.53%)
Jul 24, 2020	5.560	5.840	5.450	5.780	690,000	+0.22(+3.96%)
Jul 23, 2020	5.640	5.880	5.500	5.560	715,380	+0.10(+1.83%)
Jul 22, 2020	5.650	5.780	5.420	5.460	592,854	-0.25(-4.38%)
Jul 21, 2020	5.850	6.140	5.660	5.710	897,975	-0.05(-0.87%)
Jul 20, 2020	5.410	5.780	5.270	5.760	1,099,662	+0.49(+9.30%)
Jul 17, 2020	5.300	5.419	5.210	5.270	359,300	+0.05(+0.96%)
Jul 16, 2020	5.400	5.410	5.140	5.220	350,006	-0.19(-3.51%)
Jul 15, 2020	5.200	5.460	5.120	5.410	560,988	+0.32(+6.29%)
Jul 14, 2020	5.060	5.140	4.870	5.090	517,193	+0.02(+0.39%)
Jul 13, 2020	5.380	5.450	5.040	5.070	959,422	-0.17(-3.24%)
Jul 10, 2020	5.080	5.260	4.970	5.240	651,800	+0.01(+0.19%)
Jul 09, 2020	5.470	5.470	5.170	5.230	676,664	-0.13(-2.43%)
Jul 08, 2020	5.360	5.620	5.170	5.360	812,871	+0.02(+0.37%)
Jul 07, 2020	5.680	5.680	5.270	5.340	1,187,987	-0.32(-5.65%)
Jul 06, 2020	5.280	5.810	5.150	5.660	2,033,313	+0.54(+10.55%)
Jul 02, 2020	5.290	5.300	5.040	5.120	764,700	-0.09(-1.73%)
Jul 01, 2020	5.100	5.250	4.830	5.210	831,084	+0.14(+2.76%)
Jun 30, 2020	4.680	5.190	4.630	5.070	1,888,316	+0.47(+10.22%)
Jun 29, 2020	4.380	4.660	4.300	4.600	722,915	+0.30(+6.98%)
Jun 26, 2020	4.500	4.500	4.260	4.300	323,500	-0.18(-4.02%)
Jun 25, 2020	4.420	4.500	4.292	4.480	431,424	+0.10(+2.28%)
Jun 24, 2020	4.470	4.580	4.250	4.380	437,428	-0.16(-3.52%)
Jun 23, 2020	4.720	4.790	4.490	4.540	427,831	-0.06(-1.30%)
Jun 22, 2020	4.500	4.630	4.350	4.600	387,064	+0.06(+1.32%)
Jun 19, 2020	4.790	4.880	4.470	4.540	594,100	-0.16(-3.40%)
Jun 18, 2020	4.670	4.860	4.500	4.700	848,159	+0.09(+1.95%)
Jun 17, 2020	4.400	4.660	4.210	4.610	1,358,394	+0.24(+5.49%)
Jun 16, 2020	4.220	4.500	4.130	4.370	672,847	+0.37(+9.25%)
Jun 15, 2020	3.950	4.120	3.890	4.000	422,821	-0.15(-3.61%)
Jun 12, 2020	4.260	4.290	3.950	4.150	577,700	+0.12(+2.98%)
Jun 11, 2020	4.220	4.420	4.010	4.030	832,466	-0.51(-11.23%)
Jun 10, 2020	4.870	4.870	4.320	4.540	871,241	-0.30(-6.20%)
Jun 09, 2020	4.850	4.990	4.760	4.840	388,617	-0.12(-2.42%)
Jun 08, 2020	5.020	5.060	4.710	4.960	588,564	-0.05(-1.00%)
Jun 05, 2020	5.250	5.430	4.870	5.010	779,000	-0.16(-3.09%)
Jun 04, 2020	4.930	5.340	4.829	5.170	1,023,149	+0.29(+5.94%)
Jun 03, 2020	4.650	4.930	4.595	4.880	753,700	+0.25(+5.40%)
Jun 02, 2020	4.730	4.940	4.590	4.630	662,080	-0.03(-0.64%)
Jun 01, 2020	4.210	4.680	4.120	4.660	667,642	+0.54(+13.11%)
May 29, 2020	4.170	4.250	4.020	4.120	354,300	-0.08(-1.90%)
May 28, 2020	4.100	4.260	4.000	4.200	687,659	+0.19(+4.74%)
May 27, 2020	3.990	4.070	3.829	4.010	344,499	+0.04(+1.01%)
May 26, 2020	4.150	4.200	3.930	3.970	477,781	-0.02(-0.50%)
May 22, 2020	3.990	4.100	3.958	3.990	312,100	-0.07(-1.72%)
May 21, 2020	3.910	4.140	3.880	4.060	598,990	+0.20(+5.18%)
May 20, 2020	3.670	3.913	3.640	3.860	457,741	+0.25(+6.93%)
May 19, 2020	3.440	3.670	3.350	3.610	585,043	+0.17(+4.94%)
May 18, 2020	3.480	3.650	3.340	3.440	425,588	+0.04(+1.18%)
May 15, 2020	3.230	3.400	3.150	3.400	272,400	+0.18(+5.59%)
May 14, 2020	3.120	3.290	2.980	3.220	302,740	+0.09(+2.88%)
May 13, 2020	3.300	3.370	3.110	3.130	317,429	-0.21(-6.29%)
May 12, 2020	3.570	3.590	3.310	3.340	407,363	-0.22(-6.18%)
May 11, 2020	3.280	3.589	3.271	3.560	417,036	+0.18(+5.33%)
May 08, 2020	3.350	3.410	3.270	3.380	363,900	+0.02(+0.60%)
May 07, 2020	3.320	3.380	3.210	3.360	224,712	+0.12(+3.70%)
May 06, 2020	3.170	3.320	3.168	3.240	237,496	+0.08(+2.53%)
May 05, 2020	3.090	3.280	3.090	3.160	265,069	+0.10(+3.27%)
May 04, 2020	3.060	3.120	2.930	3.060	246,933	+0.00(+0.00%)
May 01, 2020	3.330	3.330	3.010	3.060	311,400	-0.27(-8.11%)
Apr 30, 2020	3.440	3.580	3.300	3.330	526,276	-0.07(-2.06%)
Apr 29, 2020	3.120	3.450	3.120	3.400	893,088	+0.34(+11.11%)
Apr 28, 2020	3.100	3.160	3.039	3.060	229,095	-0.01(-0.33%)
Apr 27, 2020	3.010	3.160	3.010	3.070	324,320	+0.04(+1.32%)
Apr 24, 2020	3.070	3.085	2.930	3.030	182,700	-0.01(-0.33%)
Apr 23, 2020	3.090	3.134	3.010	3.040	278,996	+0.04(+1.33%)
Apr 22, 2020	2.900	3.030	2.890	3.000	212,089	+0.14(+4.90%)
Apr 21, 2020	2.900	2.943	2.800	2.860	348,859	-0.11(-3.70%)
Apr 20, 2020	3.050	3.075	2.955	2.970	443,057	-0.17(-5.41%)
Apr 17, 2020	3.200	3.250	3.050	3.140	353,100	+0.13(+4.32%)
Apr 16, 2020	3.070	3.180	2.975	3.010	234,330	-0.04(-1.31%)
Apr 15, 2020	3.050	3.090	2.950	3.050	248,007	-0.05(-1.61%)
Apr 14, 2020	3.120	3.240	3.040	3.100	385,187	+0.06(+1.97%)
Apr 13, 2020	3.100	3.180	2.900	3.040	401,820	-0.10(-3.18%)
Apr 09, 2020	2.970	3.210	2.960	3.140	473,500	+0.20(+6.80%)
Apr 08, 2020	2.870	2.940	2.740	2.940	405,897	+0.19(+6.91%)
Apr 07, 2020	2.880	2.972	2.730	2.750	419,229	+0.02(+0.73%)
Apr 06, 2020	2.670	2.800	2.580	2.730	381,953	+0.26(+10.53%)
Apr 03, 2020	2.480	2.620	2.460	2.470	199,600	-0.07(-2.76%)
Apr 02, 2020	2.390	2.710	2.390	2.540	274,611	+0.06(+2.42%)
Apr 01, 2020	2.510	2.690	2.450	2.480	236,395	-0.18(-6.77%)
Mar 31, 2020	2.760	2.890	2.660	2.660	334,104	-0.04(-1.48%)
Mar 30, 2020	2.570	2.740	2.400	2.700	730,998	+0.08(+3.05%)
Mar 27, 2020	2.750	2.770	2.540	2.620	373,800	-0.19(-6.76%)
Mar 26, 2020	3.010	3.010	2.750	2.810	639,718	-0.07(-2.43%)
Mar 25, 2020	2.560	3.130	2.520	2.880	885,639	+0.35(+13.83%)
Mar 24, 2020	2.450	2.580	2.360	2.530	506,836	+0.32(+14.48%)
Mar 23, 2020	2.160	2.280	2.050	2.210	430,165	+0.07(+3.27%)
Mar 20, 2020	2.500	2.540	2.100	2.140	724,400	-0.27(-11.20%)
Mar 19, 2020	2.110	2.515	2.110	2.410	608,143	+0.12(+5.24%)
Mar 18, 2020	2.630	2.650	1.920	2.290	1,188,323	-0.41(-15.19%)
Mar 17, 2020	2.850	2.943	2.600	2.700	591,125	-0.10(-3.57%)
Mar 16, 2020	2.800	3.166	2.800	2.800	602,479	-0.49(-14.89%)
Mar 13, 2020	3.330	3.380	2.970	3.290	664,600	+0.19(+6.13%)
Mar 12, 2020	3.000	3.350	2.850	3.100	785,824	-0.24(-7.19%)
Mar 11, 2020	3.610	3.637	3.300	3.340	442,430	-0.40(-10.70%)
Mar 10, 2020	3.750	3.855	3.460	3.740	507,376	+0.23(+6.55%)
Mar 09, 2020	3.940	3.970	3.500	3.510	609,324	-0.59(-14.39%)
Mar 06, 2020	4.100	4.260	4.010	4.100	313,000	-0.11(-2.61%)
Mar 05, 2020	4.080	4.270	4.080	4.210	377,091	-0.04(-0.94%)
Mar 04, 2020	4.310	4.410	4.150	4.250	280,982	+0.06(+1.43%)
Mar 03, 2020	4.530	4.580	4.150	4.190	562,160	-0.18(-4.12%)
Mar 02, 2020	4.140	4.400	4.000	4.370	631,784	+0.28(+6.85%)
Feb 28, 2020	4.040	4.300	3.900	4.090	915,100	-0.12(-2.85%)
Feb 27, 2020	4.400	4.400	4.040	4.210	933,152	-0.37(-8.08%)
Feb 26, 2020	4.580	4.940	4.520	4.580	658,527	-0.10(-2.14%)
Feb 25, 2020	4.880	5.000	4.650	4.680	518,620	-0.22(-4.49%)
Feb 24, 2020	4.770	5.000	4.561	4.900	1,817,269	-0.36(-6.84%)
Feb 21, 2020	5.450	5.532	5.120	5.260	1,032,700	-0.36(-6.41%)
Feb 20, 2020	5.900	5.920	5.440	5.620	959,550	-0.23(-3.93%)
Feb 19, 2020	5.610	6.030	5.560	5.850	1,211,883	+0.29(+5.22%)
Feb 18, 2020	5.580	5.770	5.210	5.560	1,125,986	+0.13(+2.39%)
Feb 14, 2020	5.650	5.700	5.130	5.430	1,349,600	-0.24(-4.23%)
Feb 13, 2020	5.700	5.880	5.270	5.670	1,398,175	-0.04(-0.70%)
Feb 12, 2020	4.820	5.850	4.810	5.710	2,490,916	+0.96(+20.21%)
Feb 11, 2020	4.910	5.030	4.660	4.750	776,593	-0.08(-1.66%)
Feb 10, 2020	4.150	5.080	4.120	4.830	1,741,569	+0.69(+16.67%)
Feb 07, 2020	4.160	4.400	4.080	4.140	449,300	-0.12(-2.82%)
Feb 06, 2020	4.370	4.420	4.260	4.260	403,330	-0.11(-2.52%)
Feb 05, 2020	4.330	4.490	4.170	4.370	818,979	+0.07(+1.63%)
Feb 04, 2020	4.100	4.390	4.000	4.300	992,833	+0.31(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.