Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.56	19.96	19.12	19.91	3,035,529	+0.31(+1.58%)
Aug 30, 2021	19.01	19.79	18.84	19.60	4,915,060	+0.84(+4.48%)
Aug 27, 2021	18.00	18.98	17.89	18.76	3,602,037	+0.98(+5.51%)
Aug 26, 2021	18.88	18.95	17.58	17.78	3,693,941	-1.09(-5.78%)
Aug 25, 2021	17.88	19.49	17.85	18.87	5,190,273	+0.96(+5.36%)
Aug 24, 2021	17.84	18.20	17.48	17.91	3,158,508	+0.25(+1.42%)
Aug 23, 2021	17.35	18.00	17.22	17.66	3,929,784	+0.99(+5.94%)
Aug 20, 2021	16.02	16.87	15.90	16.67	3,276,475	+0.72(+4.51%)
Aug 19, 2021	16.03	16.44	15.72	15.95	3,690,907	-0.90(-5.34%)
Aug 18, 2021	15.24	17.28	15.22	16.85	6,490,931	+1.44(+9.34%)
Aug 17, 2021	16.58	16.79	14.94	15.41	7,831,033	-1.68(-9.83%)
Aug 16, 2021	17.50	18.16	16.81	17.09	6,194,235	-0.80(-4.47%)
Aug 13, 2021	19.38	20.75	17.41	17.89	12,908,331	-1.26(-6.58%)
Aug 12, 2021	18.00	19.16	17.35	19.15	8,732,644	+1.45(+8.19%)
Aug 11, 2021	17.66	18.62	17.01	17.70	12,046,898	+0.52(+3.03%)
Aug 10, 2021	15.86	17.94	15.69	17.18	12,203,925	+1.71(+11.05%)
Aug 09, 2021	14.50	15.67	14.17	15.47	4,391,755	+0.66(+4.46%)
Aug 06, 2021	14.38	14.91	13.87	14.81	3,130,250	+0.69(+4.89%)
Aug 05, 2021	13.56	14.47	13.37	14.12	2,733,666	+0.68(+5.06%)
Aug 04, 2021	13.77	14.06	13.42	13.44	1,853,724	-0.35(-2.54%)
Aug 03, 2021	14.03	14.10	13.56	13.79	1,810,771	-0.29(-2.06%)
Aug 02, 2021	14.61	14.86	13.80	14.08	2,493,179	-0.53(-3.63%)
Jul 30, 2021	14.30	14.72	14.30	14.61	1,597,243	-0.12(-0.81%)
Jul 29, 2021	14.20	15.25	14.15	14.73	4,015,408	+0.64(+4.54%)
Jul 28, 2021	13.48	14.14	13.43	14.09	1,942,158	+0.66(+4.91%)
Jul 27, 2021	13.73	13.83	13.17	13.43	2,613,580	-0.50(-3.59%)
Jul 26, 2021	14.19	14.69	13.73	13.93	5,729,493	+0.92(+7.07%)
Jul 23, 2021	13.67	13.73	12.91	13.01	2,642,191	-0.64(-4.69%)
Jul 22, 2021	14.17	14.17	13.37	13.65	2,069,588	-0.54(-3.81%)
Jul 21, 2021	13.59	14.28	13.53	14.19	2,315,718	+0.78(+5.82%)
Jul 20, 2021	12.85	13.47	12.56	13.41	2,027,293	+0.66(+5.18%)
Jul 19, 2021	12.82	13.08	12.56	12.75	3,162,588	-0.51(-3.85%)
Jul 16, 2021	14.12	14.12	13.11	13.26	2,781,250	-0.80(-5.69%)
Jul 15, 2021	13.95	14.64	13.70	14.06	2,121,497	+0.09(+0.64%)
Jul 14, 2021	15.12	15.37	13.95	13.97	3,107,662	-0.97(-6.49%)
Jul 13, 2021	15.71	15.71	14.89	14.94	4,046,564	-0.96(-6.04%)
Jul 12, 2021	14.30	15.99	14.07	15.90	7,582,651	+1.54(+10.72%)
Jul 09, 2021	13.71	14.39	13.65	14.36	2,177,905	+0.86(+6.37%)
Jul 08, 2021	13.22	13.68	13.14	13.50	1,490,899	-0.29(-2.10%)
Jul 07, 2021	13.97	14.18	13.43	13.79	2,006,182	-0.13(-0.93%)
Jul 06, 2021	14.67	14.85	13.70	13.92	2,473,222	-0.63(-4.33%)
Jul 02, 2021	14.66	15.08	14.23	14.55	1,950,384	-0.21(-1.42%)
Jul 01, 2021	14.81	14.85	14.37	14.76	1,348,946	-0.08(-0.54%)
Jun 30, 2021	14.22	15.15	14.20	14.84	2,467,417	+0.52(+3.63%)
Jun 29, 2021	14.67	14.88	14.28	14.32	1,524,851	-0.41(-2.78%)
Jun 28, 2021	14.32	14.82	14.28	14.73	1,936,107	+0.42(+2.94%)
Jun 25, 2021	14.62	14.75	14.22	14.31	1,847,564	-0.12(-0.83%)
Jun 24, 2021	15.00	15.17	14.23	14.43	2,534,996	-0.41(-2.76%)
Jun 23, 2021	14.45	14.94	14.30	14.84	2,546,621	+0.71(+5.02%)
Jun 22, 2021	13.70	14.20	13.57	14.13	1,676,303	+0.31(+2.24%)
Jun 21, 2021	13.69	13.82	13.12	13.82	1,977,615	+0.32(+2.37%)
Jun 18, 2021	13.54	13.85	13.41	13.50	3,045,930	-0.10(-0.74%)
Jun 17, 2021	13.70	13.79	13.23	13.60	2,694,165	-0.15(-1.09%)
Jun 16, 2021	13.35	13.95	13.26	13.75	2,029,622	+0.32(+2.38%)
Jun 15, 2021	13.76	13.96	13.18	13.43	2,953,167	-0.34(-2.47%)
Jun 14, 2021	14.51	14.55	13.75	13.77	4,346,019	-1.22(-8.14%)
Jun 11, 2021	15.31	15.48	14.79	14.99	2,386,186	-0.14(-0.93%)
Jun 10, 2021	15.19	15.61	14.92	15.13	1,571,850	-0.28(-1.82%)
Jun 09, 2021	16.02	16.22	15.37	15.41	2,287,814	-0.69(-4.29%)
Jun 08, 2021	16.54	16.63	15.88	16.10	2,348,975	-0.39(-2.37%)
Jun 07, 2021	16.25	16.71	16.05	16.49	1,961,202	+0.45(+2.81%)
Jun 04, 2021	15.55	16.40	15.55	16.04	2,214,491	+0.51(+3.28%)
Jun 03, 2021	15.65	15.82	14.86	15.53	2,111,771	-0.25(-1.58%)
Jun 02, 2021	15.89	15.99	15.34	15.78	2,119,242	+0.08(+0.51%)
Jun 01, 2021	15.59	16.11	15.56	15.70	3,149,757	+0.40(+2.61%)
May 28, 2021	15.32	15.60	14.95	15.30	2,509,925	+0.37(+2.48%)
May 27, 2021	14.48	15.00	14.14	14.93	2,613,718	+0.58(+4.04%)
May 26, 2021	13.54	14.40	13.54	14.35	2,109,400	+0.84(+6.22%)
May 25, 2021	13.80	14.19	13.39	13.51	1,713,779	-0.25(-1.82%)
May 24, 2021	13.38	13.84	13.16	13.76	1,435,062	+0.41(+3.07%)
May 21, 2021	13.73	13.85	13.30	13.35	2,046,902	-0.12(-0.89%)
May 20, 2021	13.88	13.88	13.18	13.47	1,680,035	+0.09(+0.67%)
May 19, 2021	13.29	13.51	13.01	13.38	2,091,346	-0.51(-3.67%)
May 18, 2021	13.47	14.12	13.33	13.89	2,860,252	+0.64(+4.83%)
May 17, 2021	12.75	13.27	12.55	13.25	1,904,881	+0.55(+4.33%)
May 14, 2021	12.34	12.78	12.21	12.70	2,083,784	+0.62(+5.13%)
May 13, 2021	12.55	12.90	11.84	12.08	3,481,726	-0.52(-4.13%)
May 12, 2021	13.05	13.25	12.57	12.60	2,465,389	-0.49(-3.74%)
May 11, 2021	12.04	13.18	11.95	13.09	2,977,299	+0.43(+3.40%)
May 10, 2021	13.40	13.42	12.64	12.66	2,652,968	-0.67(-5.03%)
May 07, 2021	12.50	13.54	12.50	13.33	3,225,209	+1.00(+8.11%)
May 06, 2021	13.27	13.33	12.07	12.33	5,805,971	-1.10(-8.19%)
May 05, 2021	13.55	13.70	13.18	13.43	2,908,988	-0.05(-0.37%)
May 04, 2021	13.60	13.75	13.04	13.48	2,928,580	-0.24(-1.75%)
May 03, 2021	14.21	14.29	13.64	13.72	2,312,553	-0.44(-3.11%)
Apr 30, 2021	14.20	14.56	13.97	14.16	2,471,200	-0.42(-2.88%)
Apr 29, 2021	15.20	15.20	14.21	14.58	2,664,800	-0.46(-3.06%)
Apr 28, 2021	15.04	15.28	14.65	15.04	1,998,222	-0.17(-1.12%)
Apr 27, 2021	15.47	15.68	15.11	15.21	2,982,308	-0.09(-0.59%)
Apr 26, 2021	14.50	15.51	14.30	15.30	4,354,333	+1.08(+7.59%)
Apr 23, 2021	13.75	14.26	13.58	14.22	2,378,500	+0.52(+3.80%)
Apr 22, 2021	14.16	14.17	13.50	13.70	3,065,749	-0.03(-0.22%)
Apr 21, 2021	13.17	13.77	12.82	13.73	2,317,791	+0.43(+3.23%)
Apr 20, 2021	14.10	14.16	13.12	13.30	3,214,184	-0.87(-6.14%)
Apr 19, 2021	14.58	14.87	13.96	14.17	2,659,224	-0.27(-1.87%)
Apr 16, 2021	13.98	14.45	13.59	14.44	2,852,700	+0.51(+3.66%)
Apr 15, 2021	14.92	15.19	13.72	13.93	3,624,116	-0.66(-4.52%)
Apr 14, 2021	14.48	15.39	14.34	14.59	3,998,025	+0.34(+2.39%)
Apr 13, 2021	14.17	14.57	13.95	14.25	2,266,652	+0.17(+1.21%)
Apr 12, 2021	14.82	14.83	14.02	14.08	2,655,535	-0.79(-5.31%)
Apr 09, 2021	14.88	15.09	14.68	14.87	1,744,300	-0.20(-1.33%)
Apr 08, 2021	14.87	15.21	14.69	15.07	2,163,386	+0.32(+2.17%)
Apr 07, 2021	15.81	15.92	14.65	14.75	3,330,681	-1.12(-7.06%)
Apr 06, 2021	15.68	16.16	15.45	15.87	2,460,061	+0.15(+0.95%)
Apr 05, 2021	16.60	16.61	15.56	15.72	3,778,783	-0.15(-0.95%)
Apr 01, 2021	17.52	17.52	15.66	15.87	6,841,900	-0.20(-1.24%)
Mar 31, 2021	15.15	16.26	14.88	16.07	5,203,612	+1.73(+12.06%)
Mar 30, 2021	13.75	14.40	13.46	14.34	4,979,640	+0.39(+2.80%)
Mar 29, 2021	14.41	14.51	13.72	13.95	2,723,104	-0.60(-4.12%)
Mar 26, 2021	14.72	15.10	13.93	14.55	2,738,400	+0.05(+0.34%)
Mar 25, 2021	13.61	14.57	13.55	14.50	3,368,039	+0.37(+2.62%)
Mar 24, 2021	15.40	15.48	14.13	14.13	3,907,655	-1.20(-7.83%)
Mar 23, 2021	16.15	16.34	15.18	15.33	2,549,210	-1.01(-6.18%)
Mar 22, 2021	16.49	16.82	16.06	16.34	2,272,919	+0.37(+2.32%)
Mar 19, 2021	15.90	16.25	15.57	15.97	4,465,100	+0.05(+0.31%)
Mar 18, 2021	16.59	17.00	15.88	15.92	2,709,620	-1.05(-6.19%)
Mar 17, 2021	15.54	17.24	15.44	16.97	2,928,074	+0.72(+4.43%)
Mar 16, 2021	17.80	17.83	16.20	16.25	3,568,829	-1.15(-6.61%)
Mar 15, 2021	17.68	17.74	17.05	17.40	3,219,300	-0.17(-0.97%)
Mar 12, 2021	16.55	17.60	16.44	17.57	2,837,700	+0.20(+1.15%)
Mar 11, 2021	16.39	17.41	16.12	17.37	4,084,601	+1.60(+10.15%)
Mar 10, 2021	16.34	16.52	15.37	15.77	4,835,498	-0.13(-0.82%)
Mar 09, 2021	15.20	16.39	14.92	15.90	4,360,609	+1.48(+10.26%)
Mar 08, 2021	14.90	15.34	14.25	14.42	3,982,636	-0.49(-3.29%)
Mar 05, 2021	15.53	15.53	13.20	14.91	6,724,100	-0.38(-2.49%)
Mar 04, 2021	16.55	17.35	14.58	15.29	7,757,443	-1.47(-8.77%)
Mar 03, 2021	19.00	19.12	16.75	16.76	5,732,121	-2.14(-11.32%)
Mar 02, 2021	19.25	20.20	18.74	18.90	4,407,048	-0.09(-0.47%)
Mar 01, 2021	19.31	19.70	18.66	18.99	3,304,643	+0.29(+1.55%)
Feb 26, 2021	18.15	18.88	17.57	18.70	4,100,200	+0.38(+2.07%)
Feb 25, 2021	19.75	20.43	17.95	18.32	5,174,390	-1.48(-7.47%)
Feb 24, 2021	18.76	20.05	18.39	19.80	4,188,048	+1.31(+7.08%)
Feb 23, 2021	18.83	18.83	15.71	18.49	7,326,485	-1.33(-6.71%)
Feb 22, 2021	20.39	20.65	19.80	19.82	3,946,970	-1.21(-5.75%)
Feb 19, 2021	20.16	21.42	20.14	21.03	5,249,500	+1.32(+6.70%)
Feb 18, 2021	20.40	20.70	19.25	19.71	5,951,221	-1.39(-6.59%)
Feb 17, 2021	22.49	22.50	20.45	21.10	5,422,094	-1.38(-6.14%)
Feb 16, 2021	23.54	23.87	22.06	22.48	6,581,777	+0.04(+0.18%)
Feb 12, 2021	21.60	23.30	21.07	22.44	7,827,000	+0.87(+4.03%)
Feb 11, 2021	21.37	21.77	20.38	21.57	5,691,405	+0.35(+1.65%)
Feb 10, 2021	22.87	24.18	20.28	21.22	8,247,033	-1.11(-4.97%)
Feb 09, 2021	22.16	22.45	21.56	22.33	5,773,776	-0.24(-1.06%)
Feb 08, 2021	19.95	23.19	19.62	22.57	11,755,587	+2.88(+14.63%)
Feb 05, 2021	20.35	20.46	19.41	19.69	4,659,600	-0.44(-2.19%)
Feb 04, 2021	20.90	20.90	19.63	20.13	5,145,235	-0.59(-2.85%)
Feb 03, 2021	19.67	20.95	19.52	20.72	7,675,138	+1.44(+7.47%)
Feb 02, 2021	19.78	19.85	18.83	19.28	6,216,319	+0.03(+0.16%)
Feb 01, 2021	20.71	21.37	19.24	19.25	8,592,641	-0.46(-2.33%)
Jan 29, 2021	19.80	21.20	19.35	19.71	5,846,300	-0.10(-0.50%)
Jan 28, 2021	20.08	20.84	18.56	19.81	8,085,902	-0.47(-2.32%)
Jan 27, 2021	20.76	21.62	19.63	20.28	8,609,088	-2.10(-9.38%)
Jan 26, 2021	23.22	23.61	21.87	22.38	7,991,455	-0.67(-2.91%)
Jan 25, 2021	24.04	25.16	22.37	23.05	13,489,397	-0.18(-0.77%)
Jan 22, 2021	22.41	23.25	22.08	23.23	8,672,500	+0.30(+1.31%)
Jan 21, 2021	23.12	23.70	22.03	22.93	15,174,036	+0.70(+3.15%)
Jan 20, 2021	23.18	23.59	21.55	22.23	27,514,468	-4.59(-17.11%)
Jan 19, 2021	24.45	28.75	23.54	26.82	20,481,704	+6.29(+30.64%)
Jan 15, 2021	21.24	21.72	19.85	20.53	4,676,200	-0.91(-4.24%)
Jan 14, 2021	21.04	22.49	20.70	21.44	6,537,134	-0.03(-0.14%)
Jan 13, 2021	19.20	21.85	19.06	21.47	9,018,507	+2.39(+12.53%)
Jan 12, 2021	18.79	19.17	17.80	19.08	4,800,106	+0.50(+2.69%)
Jan 11, 2021	17.89	19.20	16.87	18.58	5,276,970	-0.75(-3.88%)
Jan 08, 2021	19.90	19.95	17.63	19.33	9,633,000	+0.34(+1.79%)
Jan 07, 2021	16.88	19.00	16.68	18.99	11,578,622	+3.00(+18.76%)
Jan 06, 2021	15.02	17.40	14.80	15.99	12,233,718	+1.35(+9.22%)
Jan 05, 2021	13.49	15.01	13.49	14.64	7,599,751	+1.11(+8.20%)
Jan 04, 2021	12.95	13.73	12.58	13.53	6,548,547	+0.98(+7.81%)
Dec 31, 2020		12.55	12.55	12.55	5,158,691	+0.32(+2.62%)
Dec 30, 2020	11.91	12.68	11.89	12.23	5,158,691	+0.31(+2.60%)
Dec 29, 2020	12.66	12.69	11.45	11.92	5,584,711	-0.41(-3.33%)
Dec 28, 2020	12.40	13.89	12.28	12.33	10,104,275	+0.02(+0.16%)
Dec 24, 2020	12.43	12.69	11.61	12.31	4,892,700	-0.12(-0.97%)
Dec 23, 2020	11.97	12.98	11.38	12.43	14,945,563	+1.08(+9.52%)
Dec 22, 2020	9.660	11.68	9.570	11.35	15,320,427	+1.99(+21.26%)
Dec 21, 2020	9.250	9.360	9.030	9.360	3,172,122	+0.02(+0.21%)
Dec 18, 2020	9.380	9.750	9.220	9.340	4,632,200	-0.03(-0.32%)
Dec 17, 2020	9.610	9.750	9.300	9.370	2,400,863	-0.13(-1.37%)
Dec 16, 2020	9.780	9.890	9.370	9.500	2,885,264	-0.21(-2.16%)
Dec 15, 2020	9.130	9.760	8.950	9.710	4,371,350	+0.71(+7.89%)
Dec 14, 2020	9.630	9.630	8.980	9.000	3,985,317	-0.45(-4.76%)
Dec 11, 2020	9.920	9.993	9.238	9.450	4,471,300	-0.47(-4.74%)
Dec 10, 2020	9.900	10.18	9.760	9.920	2,663,370	-0.14(-1.39%)
Dec 09, 2020	10.68	10.69	9.820	10.06	4,128,911	-0.49(-4.64%)
Dec 08, 2020	10.52	10.63	10.17	10.55	3,220,320	+0.03(+0.29%)
Dec 07, 2020	10.21	10.53	10.21	10.52	2,933,486	+0.33(+3.24%)
Dec 04, 2020	10.56	10.59	10.08	10.19	3,683,700	-0.24(-2.30%)
Dec 03, 2020	10.92	10.95	10.40	10.43	3,147,333	-0.40(-3.69%)
Dec 02, 2020	11.13	11.25	10.25	10.83	4,079,947	-0.63(-5.50%)
Dec 01, 2020	11.36	11.84	11.28	11.46	3,622,198	+0.20(+1.78%)
Nov 30, 2020	12.44	12.50	10.95	11.26	5,800,159	-0.26(-2.26%)
Nov 27, 2020	11.29	12.48	11.06	11.52	9,159,300	+0.46(+4.16%)
Nov 25, 2020	10.75	11.13	10.38	11.06	4,283,100	+0.41(+3.85%)
Nov 24, 2020	10.73	11.88	10.48	10.65	7,923,288	+0.25(+2.40%)
Nov 23, 2020	10.57	11.04	10.27	10.40	5,036,372	+0.06(+0.58%)
Nov 20, 2020	10.77	10.85	10.31	10.34	3,004,300	-0.23(-2.18%)
Nov 19, 2020	10.59	11.07	10.50	10.57	3,108,401	-0.22(-2.04%)
Nov 18, 2020	11.42	11.47	10.73	10.79	3,933,543	-0.56(-4.93%)
Nov 17, 2020	11.94	11.99	10.96	11.35	4,800,121	-0.60(-5.02%)
Nov 16, 2020	11.03	12.13	10.39	11.95	5,384,663	+1.13(+10.44%)
Nov 13, 2020	9.950	10.87	9.770	10.82	4,372,300	+0.98(+9.96%)
Nov 12, 2020	10.03	10.34	9.770	9.840	3,628,714	-0.19(-1.89%)
Nov 11, 2020	10.02	10.10	9.490	10.03	3,892,528	+0.30(+3.08%)
Nov 10, 2020	10.08	10.23	9.400	9.730	3,662,768	-0.47(-4.61%)
Nov 09, 2020	11.98	11.99	10.17	10.20	4,131,758	-0.66(-6.08%)
Nov 06, 2020	11.29	11.63	10.56	10.86	3,799,900	-0.23(-2.07%)
Nov 05, 2020	10.33	11.18	10.07	11.09	4,050,617	+1.09(+10.90%)
Nov 04, 2020	10.40	10.59	9.670	10.00	2,995,906	-0.65(-6.10%)
Nov 03, 2020	10.15	10.64	9.940	10.65	2,728,344	+0.91(+9.34%)
Nov 02, 2020	9.800	10.04	9.580	9.740	1,485,467	+0.13(+1.35%)
Oct 30, 2020	10.00	10.19	9.220	9.610	1,902,400	-0.50(-4.95%)
Oct 29, 2020	9.320	10.35	9.310	10.11	2,945,132	+0.86(+9.30%)
Oct 28, 2020	9.500	9.770	9.230	9.250	2,245,780	-0.74(-7.41%)
Oct 27, 2020	10.62	10.72	9.860	9.990	2,538,337	-0.46(-4.40%)
Oct 26, 2020	10.43	11.14	10.22	10.45	2,071,122	-0.17(-1.60%)
Oct 23, 2020	10.93	11.20	10.46	10.62	1,760,000	-0.17(-1.58%)
Oct 22, 2020	10.70	11.30	10.56	10.79	2,197,759	-0.21(-1.91%)
Oct 21, 2020	12.23	12.43	10.81	11.00	5,059,125	-1.52(-12.14%)
Oct 20, 2020	12.88	13.38	12.37	12.52	3,672,024	-0.30(-2.34%)
Oct 19, 2020	12.26	13.68	12.13	12.82	6,916,797	+0.82(+6.83%)
Oct 16, 2020	12.76	13.08	11.92	12.00	2,804,000	-0.74(-5.81%)
Oct 15, 2020	12.56	12.81	12.10	12.74	2,441,436	-0.34(-2.60%)
Oct 14, 2020	13.30	13.52	12.75	13.08	2,351,923	-0.02(-0.15%)
Oct 13, 2020	12.86	13.63	12.80	13.10	4,275,919	+0.38(+2.99%)
Oct 12, 2020	14.30	14.40	12.61	12.72	6,164,518	-1.72(-11.91%)
Oct 09, 2020	14.80	14.90	14.01	14.44	4,570,500	-0.34(-2.30%)
Oct 08, 2020	15.27	15.34	14.27	14.78	4,278,291	-0.03(-0.20%)
Oct 07, 2020	14.57	15.71	14.16	14.81	8,542,542	+1.02(+7.40%)
Oct 06, 2020	15.87	15.99	13.60	13.79	14,055,853	-2.07(-13.05%)
Oct 05, 2020	16.20	16.97	15.52	15.86	17,919,216	+1.16(+7.89%)
Oct 02, 2020	11.40	15.30	11.36	14.70	27,109,600	+2.20(+17.60%)
Oct 01, 2020	12.25	12.87	11.74	12.50	10,150,233	+1.11(+9.75%)
Sep 30, 2020	10.59	12.93	10.47	11.39	15,618,064	+0.78(+7.35%)
Sep 29, 2020	9.850	10.83	9.670	10.61	8,911,279	+0.11(+1.05%)
Sep 28, 2020	10.11	11.15	9.410	10.50	17,275,604	+1.96(+22.95%)
Sep 25, 2020	7.100	8.940	7.090	8.540	7,711,400	+1.36(+18.94%)
Sep 24, 2020	6.750	7.570	6.710	7.180	3,127,305	+0.09(+1.27%)
Sep 23, 2020	8.520	8.560	7.000	7.090	6,481,121	-1.95(-21.57%)
Sep 22, 2020	9.870	9.910	8.630	9.040	4,508,910	-0.79(-8.04%)
Sep 21, 2020	10.34	10.52	9.100	9.830	5,065,037	-0.48(-4.66%)
Sep 18, 2020	9.860	11.22	9.540	10.31	9,506,000	+0.79(+8.30%)
Sep 17, 2020	8.790	9.530	8.560	9.520	2,153,646	+0.46(+5.08%)
Sep 16, 2020	9.040	9.710	8.780	9.060	4,451,782	+0.27(+3.07%)
Sep 15, 2020	8.360	9.190	8.290	8.790	4,913,600	+0.64(+7.85%)
Sep 14, 2020	7.190	8.220	7.140	8.150	3,161,794	+1.14(+16.26%)
Sep 11, 2020	7.150	7.260	6.950	7.010	630,600	-0.09(-1.27%)
Sep 10, 2020	7.340	7.440	7.040	7.100	597,741	-0.11(-1.53%)
Sep 09, 2020	7.330	7.545	7.110	7.210	654,996	+0.11(+1.55%)
Sep 08, 2020	7.000	7.400	6.910	7.100	794,821	-0.18(-2.47%)
Sep 04, 2020	7.160	7.362	6.690	7.280	1,380,500	+0.05(+0.69%)
Sep 03, 2020	7.730	7.730	7.140	7.230	1,484,226	-0.62(-7.90%)
Sep 02, 2020	7.980	7.980	7.470	7.850	929,148	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.