Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.250	3.310	3.190	3.200	110,100	-0.09(-2.74%)
Aug 29, 2019	3.240	3.340	3.240	3.290	88,230	+0.02(+0.61%)
Aug 28, 2019	3.190	3.330	3.130	3.270	80,876	+0.08(+2.51%)
Aug 27, 2019	3.250	3.340	3.090	3.190	382,938	-0.14(-4.20%)
Aug 26, 2019	3.320	3.345	3.273	3.330	92,541	+0.05(+1.52%)
Aug 23, 2019	3.450	3.450	3.250	3.280	201,400	-0.17(-4.93%)
Aug 22, 2019	3.490	3.520	3.450	3.450	51,811	-0.05(-1.43%)
Aug 21, 2019	3.580	3.590	3.480	3.500	76,008	-0.05(-1.41%)
Aug 20, 2019	3.560	3.600	3.458	3.550	74,737	+0.00(+0.00%)
Aug 19, 2019	3.520	3.610	3.516	3.550	124,128	+0.06(+1.72%)
Aug 16, 2019	3.370	3.520	3.370	3.490	108,700	+0.07(+2.05%)
Aug 15, 2019	3.390	3.540	3.390	3.420	114,495	-0.01(-0.29%)
Aug 14, 2019	3.460	3.590	3.320	3.430	385,992	-0.14(-3.92%)
Aug 13, 2019	3.600	3.630	3.510	3.570	144,631	-0.03(-0.83%)
Aug 12, 2019	3.460	3.670	3.330	3.600	242,537	+0.04(+1.12%)
Aug 09, 2019	3.560	3.670	3.510	3.560	87,500	-0.10(-2.73%)
Aug 08, 2019	3.510	3.690	3.470	3.660	178,510	+0.13(+3.68%)
Aug 07, 2019	3.500	3.550	3.450	3.530	102,928	+0.03(+0.86%)
Aug 06, 2019	3.640	3.640	3.410	3.500	282,953	-0.11(-3.05%)
Aug 05, 2019	3.570	3.620	3.520	3.610	148,116	-0.09(-2.43%)
Aug 02, 2019	3.600	3.719	3.540	3.700	74,700	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.