Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.80	21.20	19.35	19.71	5,846,300	-0.10(-0.50%)
Jan 28, 2021	20.08	20.84	18.56	19.81	8,085,902	-0.47(-2.32%)
Jan 27, 2021	20.76	21.62	19.63	20.28	8,609,088	-2.10(-9.38%)
Jan 26, 2021	23.22	23.61	21.87	22.38	7,991,455	-0.67(-2.91%)
Jan 25, 2021	24.04	25.16	22.37	23.05	13,489,397	-0.18(-0.77%)
Jan 22, 2021	22.41	23.25	22.08	23.23	8,672,500	+0.30(+1.31%)
Jan 21, 2021	23.12	23.70	22.03	22.93	15,174,036	+0.70(+3.15%)
Jan 20, 2021	23.18	23.59	21.55	22.23	27,514,468	-4.59(-17.11%)
Jan 19, 2021	24.45	28.75	23.54	26.82	20,481,704	+6.29(+30.64%)
Jan 15, 2021	21.24	21.72	19.85	20.53	4,676,200	-0.91(-4.24%)
Jan 14, 2021	21.04	22.49	20.70	21.44	6,537,134	-0.03(-0.14%)
Jan 13, 2021	19.20	21.85	19.06	21.47	9,018,507	+2.39(+12.53%)
Jan 12, 2021	18.79	19.17	17.80	19.08	4,800,106	+0.50(+2.69%)
Jan 11, 2021	17.89	19.20	16.87	18.58	5,276,970	-0.75(-3.88%)
Jan 08, 2021	19.90	19.95	17.63	19.33	9,633,000	+0.34(+1.79%)
Jan 07, 2021	16.88	19.00	16.68	18.99	11,578,622	+3.00(+18.76%)
Jan 06, 2021	15.02	17.40	14.80	15.99	12,233,718	+1.35(+9.22%)
Jan 05, 2021	13.49	15.01	13.49	14.64	7,599,751	+1.11(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.