Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.23	27.23	27.01	27.20	1,928	-0.21(-0.78%)
Feb 05, 2026	27.27	27.51	27.13	27.41	7,816	-0.24(-0.86%)
Feb 04, 2026	28.12	28.12	27.65	27.65	1,017	-0.45(-1.60%)
Feb 03, 2026	28.67	28.68	27.90	28.10	3,960	-0.97(-3.34%)
Feb 02, 2026	29.13	29.38	29.06	29.07	12,667	-0.17(-0.59%)
Jan 30, 2026	29.26	29.26	29.05	29.24	1,913	-0.01(-0.04%)
Jan 29, 2026	28.37	29.26	28.36	29.26	11,987	+1.47(+5.31%)
Jan 28, 2026	27.99	28.04	27.78	27.78	7,448	-0.05(-0.18%)
Jan 27, 2026	28.07	28.07	27.75	27.83	3,497	-0.41(-1.46%)
Jan 26, 2026	27.98	28.35	27.95	28.24	2,329	+0.38(+1.38%)
Jan 23, 2026	27.54	27.96	27.54	27.86	2,642	+0.31(+1.11%)
Jan 22, 2026	27.27	27.59	27.27	27.55	4,987	+0.78(+2.91%)
Jan 21, 2026	26.34	26.87	26.34	26.77	4,637	+0.51(+1.94%)
Jan 20, 2026	26.17	26.70	26.17	26.26	9,778	-0.82(-3.02%)
Jan 16, 2026	27.24	27.24	27.08	27.08	2,166	-0.42(-1.53%)
Jan 15, 2026	27.63	27.73	27.50	27.50	3,797	-0.27(-0.98%)
Jan 14, 2026	27.89	27.89	27.59	27.78	1,779	-0.12(-0.42%)
Jan 13, 2026	28.33	28.33	27.71	27.89	6,466	-0.34(-1.21%)
Jan 12, 2026	28.43	28.43	28.16	28.23	11,496	-0.20(-0.69%)
Jan 09, 2026	28.24	28.54	28.24	28.43	26,448	+0.22(+0.76%)
Jan 08, 2026	27.87	28.25	27.87	28.21	1,300	+0.19(+0.67%)
Jan 07, 2026	27.92	28.21	27.92	28.03	4,539	-0.13(-0.47%)
Jan 06, 2026	28.11	28.17	28.02	28.16	1,966	-0.20(-0.71%)
Jan 05, 2026	28.18	28.55	28.05	28.36	18,074	+0.45(+1.62%)
Jan 02, 2026	28.92	28.92	27.78	27.91	41,615	-0.50(-1.76%)
Dec 31, 2025	28.54	28.62	28.36	28.41	1,105	-0.21(-0.74%)
Dec 30, 2025	28.59	28.77	28.59	28.62	42,317	+0.17(+0.58%)
Dec 29, 2025	28.47	28.53	28.24	28.45	18,181	-0.05(-0.19%)
Dec 26, 2025	28.85	28.85	28.43	28.51	3,821	-0.05(-0.18%)
Dec 24, 2025	28.25	28.56	28.25	28.56	4,047	+0.31(+1.11%)
Dec 23, 2025	28.05	28.30	28.05	28.25	3,726	+0.33(+1.19%)
Dec 22, 2025	28.11	28.17	27.83	27.91	9,454	+0.28(+1.01%)
Dec 19, 2025	27.79	27.88	27.63	27.63	652	-0.02(-0.08%)
Dec 18, 2025	27.87	27.87	27.65	27.65	1,400	+0.32(+1.16%)
Dec 17, 2025	27.73	27.73	27.34	27.34	1,849	-0.49(-1.78%)
Dec 16, 2025	27.73	27.92	27.54	27.83	3,695	+0.08(+0.29%)
Dec 15, 2025	27.75	27.91	27.65	27.75	3,426	+0.08(+0.28%)
Dec 12, 2025	27.77	27.77	27.67	27.67	2,483	-0.15(-0.54%)
Dec 11, 2025	27.94	27.95	27.83	27.83	1,279	-0.14(-0.52%)
Dec 10, 2025	27.38	27.98	27.38	27.97	1,147	+0.32(+1.17%)
Dec 09, 2025	27.35	27.67	27.35	27.65	4,161	+0.10(+0.35%)
Dec 08, 2025	28.18	28.18	27.50	27.55	2,246	-0.45(-1.59%)
Dec 05, 2025	27.87	28.30	27.87	28.00	2,366	+0.64(+2.33%)
Dec 04, 2025	27.21	27.40	27.04	27.36	5,399	+0.28(+1.03%)
Dec 03, 2025	26.99	27.24	26.97	27.08	13,216	-0.06(-0.22%)
Dec 02, 2025	26.91	27.25	26.87	27.14	34,750	+0.21(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.