Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	36.72	37.15	35.84	36.39	39,832	-1.44(-3.82%)
Apr 27, 2026	37.60	37.87	37.07	37.83	15,847	-0.07(-0.18%)
Apr 24, 2026	38.01	38.08	37.48	37.90	33,389	+0.50(+1.34%)
Apr 23, 2026	37.24	38.00	36.81	37.40	28,975	+0.12(+0.32%)
Apr 22, 2026	37.21	37.35	36.86	37.28	10,256	+0.62(+1.69%)
Apr 21, 2026	37.60	37.60	36.57	36.66	119,422	-0.49(-1.32%)
Apr 20, 2026	36.54	37.15	36.40	37.15	83,381	+0.54(+1.48%)
Apr 17, 2026	36.38	36.91	36.36	36.61	32,697	+0.81(+2.26%)
Apr 16, 2026	35.93	36.09	35.71	35.80	30,378	-0.18(-0.50%)
Apr 15, 2026	36.68	36.68	35.68	35.98	40,160	-0.68(-1.85%)
Apr 14, 2026	36.74	36.83	36.42	36.66	63,171	+0.56(+1.55%)
Apr 13, 2026	35.47	36.15	35.42	36.10	36,552	+0.43(+1.21%)
Apr 10, 2026	35.82	36.00	35.55	35.67	23,758	+0.10(+0.28%)
Apr 09, 2026	35.43	35.80	35.38	35.57	83,503	+0.25(+0.71%)
Apr 08, 2026	35.19	35.48	34.92	35.32	115,776	+1.34(+3.94%)
Apr 07, 2026	34.01	34.22	33.68	33.98	40,744	-0.20(-0.59%)
Apr 06, 2026	34.33	34.40	34.05	34.18	50,612	-0.11(-0.32%)
Apr 02, 2026	33.08	34.57	32.93	34.29	50,291	+0.29(+0.85%)
Apr 01, 2026	33.93	34.40	33.91	34.00	69,242	+0.59(+1.77%)
Mar 31, 2026	32.42	33.41	32.42	33.41	49,780	+1.59(+5.00%)
Mar 30, 2026	33.62	33.62	31.61	31.82	191,069	-1.52(-4.56%)
Mar 27, 2026	33.51	33.65	33.20	33.34	25,109	-0.27(-0.80%)
Mar 26, 2026	34.70	34.76	33.57	33.61	54,273	-1.78(-5.03%)
Mar 25, 2026	35.60	35.78	35.24	35.39	45,090	+0.17(+0.48%)
Mar 24, 2026	34.83	35.35	34.37	35.22	52,295	+0.62(+1.79%)
Mar 23, 2026	34.25	35.35	34.25	34.60	51,971	+0.87(+2.58%)
Mar 20, 2026	34.99	35.05	33.51	33.73	100,832	-1.34(-3.82%)
Mar 19, 2026	34.17	35.33	33.96	35.07	121,616	-0.44(-1.24%)
Mar 18, 2026	35.98	36.11	35.49	35.51	57,005	-0.97(-2.66%)
Mar 17, 2026	36.41	36.78	36.18	36.48	24,730	+0.30(+0.83%)
Mar 16, 2026	35.92	36.55	35.84	36.18	72,796	+0.64(+1.80%)
Mar 13, 2026	36.86	37.01	35.46	35.54	103,496	-1.21(-3.29%)
Mar 12, 2026	37.66	37.66	36.43	36.75	139,354	-1.22(-3.21%)
Mar 11, 2026	38.19	38.28	37.46	37.97	48,258	-0.47(-1.22%)
Mar 10, 2026	38.33	39.09	38.33	38.44	133,831	+0.51(+1.34%)
Mar 09, 2026	35.96	37.96	35.70	37.93	109,533	+1.17(+3.18%)
Mar 06, 2026	36.67	37.73	36.55	36.76	78,361	-1.06(-2.80%)
Mar 05, 2026	38.72	38.72	36.89	37.82	92,324	-1.44(-3.67%)
Mar 04, 2026	39.55	39.59	38.77	39.26	87,542	+0.64(+1.66%)
Mar 03, 2026	39.20	39.21	37.71	38.62	109,984	-2.86(-6.89%)
Mar 02, 2026	41.02	41.50	40.59	41.48	113,856	+0.59(+1.44%)
Feb 27, 2026	40.48	40.95	40.32	40.89	103,266	+0.21(+0.52%)
Feb 26, 2026	40.47	40.74	39.36	40.68	85,907	-0.09(-0.22%)
Feb 25, 2026	40.92	41.18	40.64	40.77	103,494	+0.34(+0.84%)
Feb 24, 2026	39.30	40.57	39.30	40.43	81,490	+0.64(+1.61%)
Feb 23, 2026	39.34	39.88	39.30	39.79	84,740	+0.52(+1.32%)
Feb 20, 2026	38.46	39.42	38.36	39.27	110,951	+0.71(+1.84%)
Feb 19, 2026	37.81	38.59	37.64	38.56	51,307	+0.49(+1.29%)
Feb 18, 2026	38.06	38.73	37.80	38.07	136,867	+0.33(+0.87%)
Feb 17, 2026	37.48	38.08	36.72	37.74	45,398	-0.49(-1.28%)
Feb 13, 2026	37.44	38.53	37.02	38.23	77,530	+1.07(+2.88%)
Feb 12, 2026	38.87	39.05	37.13	37.16	130,634	-1.63(-4.20%)
Feb 11, 2026	38.75	38.82	37.51	38.79	80,445	+0.89(+2.35%)
Feb 10, 2026	37.84	38.08	37.65	37.90	38,104	-0.13(-0.34%)
Feb 09, 2026	36.75	38.14	36.60	38.03	110,751	+1.60(+4.39%)
Feb 06, 2026	35.22	36.52	35.22	36.43	83,157	+2.18(+6.36%)
Feb 05, 2026	34.47	35.56	34.23	34.25	101,116	-1.31(-3.68%)
Feb 04, 2026	37.38	37.38	34.48	35.56	215,633	-1.37(-3.71%)
Feb 03, 2026	37.05	37.05	35.87	36.93	115,714	+0.98(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.