Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	46.50	46.70	46.20	46.28	10,827	+0.30(+0.65%)
Apr 01, 2026	46.52	46.52	45.61	45.98	36,742	-1.01(-2.15%)
Mar 31, 2026	47.87	47.87	46.44	46.99	30,304	-0.72(-1.52%)
Mar 30, 2026	48.60	48.60	47.63	47.71	13,041	-0.62(-1.28%)
Mar 27, 2026	48.29	48.84	48.22	48.33	10,474	+0.02(+0.04%)
Mar 26, 2026	47.94	48.51	47.94	48.31	12,883	+0.25(+0.51%)
Mar 25, 2026	47.98	48.24	47.88	48.06	12,007	-0.12(-0.24%)
Mar 24, 2026	47.62	48.68	47.62	48.18	12,951	+0.56(+1.18%)
Mar 23, 2026	47.11	47.69	46.62	47.62	11,969	+0.51(+1.08%)
Mar 20, 2026	47.33	47.75	46.96	47.11	17,886	+0.00(+0.00%)
Mar 19, 2026	46.46	47.69	46.46	47.11	22,135	+0.60(+1.30%)
Mar 18, 2026	46.34	46.52	46.15	46.51	6,454	+0.12(+0.25%)
Mar 17, 2026	46.33	46.85	46.33	46.39	14,174	+0.19(+0.42%)
Mar 16, 2026	46.29	46.29	45.83	46.20	10,269	+0.01(+0.02%)
Mar 13, 2026	46.04	46.23	45.88	46.19	143,579	+0.28(+0.61%)
Mar 12, 2026	46.02	46.56	45.91	45.91	7,613	-0.19(-0.41%)
Mar 11, 2026	45.57	46.10	45.48	46.10	5,871	+0.52(+1.14%)
Mar 10, 2026	45.77	45.91	45.47	45.58	12,589	-0.34(-0.74%)
Mar 09, 2026	46.25	46.36	45.83	45.92	8,493	-0.26(-0.56%)
Mar 06, 2026	46.15	46.43	46.00	46.18	9,156	+0.09(+0.20%)
Mar 05, 2026	46.32	46.56	46.02	46.09	12,687	-0.33(-0.70%)
Mar 04, 2026	46.29	46.44	45.85	46.42	9,900	+0.09(+0.19%)
Mar 03, 2026	46.67	46.87	46.06	46.33	16,034	-0.23(-0.49%)
Mar 02, 2026	46.22	46.71	46.19	46.56	13,283	+1.22(+2.70%)
Feb 27, 2026	45.01	45.43	45.01	45.33	5,364	+0.32(+0.71%)
Feb 26, 2026	44.66	45.27	44.66	45.01	21,005	+0.34(+0.77%)
Feb 25, 2026	44.87	44.87	44.10	44.67	10,050	-0.13(-0.29%)
Feb 24, 2026	44.96	44.96	44.35	44.80	6,855	-0.15(-0.33%)
Feb 23, 2026	44.87	45.13	44.70	44.95	4,745	+0.09(+0.20%)
Feb 20, 2026	44.66	44.87	44.55	44.86	8,239	+0.20(+0.44%)
Feb 19, 2026	44.48	44.91	44.48	44.66	4,198	+0.18(+0.41%)
Feb 18, 2026	44.35	44.65	44.35	44.48	8,060	+0.32(+0.73%)
Feb 17, 2026	44.55	44.55	43.85	44.16	14,288	-0.35(-0.80%)
Feb 13, 2026	43.57	44.63	43.57	44.51	9,115	+0.92(+2.12%)
Feb 12, 2026	43.75	44.14	43.50	43.59	20,881	-0.13(-0.30%)
Feb 11, 2026	43.35	43.79	43.35	43.72	42,879	+0.62(+1.44%)
Feb 10, 2026	43.13	43.25	43.05	43.10	3,208	+0.15(+0.34%)
Feb 09, 2026	42.45	42.95	42.45	42.95	4,319	+0.44(+1.04%)
Feb 06, 2026	42.01	42.51	42.01	42.51	13,923	+0.66(+1.58%)
Feb 05, 2026	41.70	41.88	41.36	41.85	2,497	+0.10(+0.25%)
Feb 04, 2026	41.69	41.75	41.33	41.75	3,149	+0.19(+0.46%)
Feb 03, 2026	40.83	41.64	40.83	41.56	4,147	+0.81(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.