Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1200	0.1200	0.1101	0.1185	478,418	+0.00(+2.42%)
Apr 01, 2025	0.1000	0.1880	0.0903	0.1157	4,619,953	-0.00(-3.10%)
Mar 31, 2025	0.1242	0.1248	0.1168	0.1194	298,605	-0.01(-5.16%)
Mar 28, 2025	0.1354	0.1376	0.1238	0.1259	395,558	-0.01(-8.77%)
Mar 27, 2025	0.1449	0.1449	0.1359	0.1380	149,876	-0.00(-2.13%)
Mar 26, 2025	0.1503	0.1544	0.1394	0.1410	393,130	-0.01(-8.97%)
Mar 25, 2025	0.1498	0.1550	0.1425	0.1549	653,495	+0.01(+5.73%)
Mar 24, 2025	0.1430	0.1491	0.1381	0.1465	327,249	+0.01(+4.94%)
Mar 21, 2025	0.1397	0.1426	0.1355	0.1396	100,663	+0.00(+0.07%)
Mar 20, 2025	0.1380	0.1450	0.1330	0.1395	152,086	+0.00(+0.87%)
Mar 19, 2025	0.1301	0.1401	0.1288	0.1383	444,700	+0.01(+7.04%)
Mar 18, 2025	0.1400	0.1400	0.1275	0.1292	276,666	-0.01(-6.31%)
Mar 17, 2025	0.1390	0.1392	0.1304	0.1379	378,093	+0.00(+2.38%)
Mar 14, 2025	0.1310	0.1374	0.1288	0.1347	159,812	+0.00(+3.62%)
Mar 13, 2025	0.1300	0.1351	0.1295	0.1300	233,681	-0.00(-3.63%)
Mar 12, 2025	0.1370	0.1400	0.1261	0.1349	406,095	-0.01(-3.64%)
Mar 11, 2025	0.1300	0.1485	0.1300	0.1400	844,732	+0.01(+4.56%)
Mar 10, 2025	0.1358	0.1394	0.1282	0.1339	358,526	-0.01(-4.36%)
Mar 07, 2025	0.1469	0.1469	0.1313	0.1400	432,750	+0.00(+1.38%)
Mar 06, 2025	0.1317	0.1489	0.1217	0.1381	1,823,223	+0.01(+7.30%)
Mar 05, 2025	0.1215	0.1293	0.1215	0.1287	226,669	+0.01(+4.04%)
Mar 04, 2025	0.1290	0.1290	0.1121	0.1237	964,235	-0.01(-8.57%)
Mar 03, 2025	0.1527	0.1539	0.1326	0.1353	827,044	-0.02(-11.28%)
Feb 28, 2025	0.1575	0.1575	0.1476	0.1525	583,315	-0.01(-3.48%)
Feb 27, 2025	0.1600	0.1610	0.1533	0.1580	304,491	-0.00(-2.47%)
Feb 26, 2025	0.1600	0.1670	0.1595	0.1620	288,311	-0.00(-0.86%)
Feb 25, 2025	0.1649	0.1727	0.1550	0.1634	838,324	-0.01(-3.88%)
Feb 24, 2025	0.1641	0.1820	0.1516	0.1700	2,640,756	+0.02(+13.33%)
Feb 21, 2025	0.1579	0.1625	0.1500	0.1500	1,851,700	-0.01(-6.25%)
Feb 20, 2025	0.1601	0.1669	0.1510	0.1600	987,246	+0.00(+2.43%)
Feb 19, 2025	0.1530	0.1648	0.1517	0.1562	993,681	-0.01(-7.57%)
Feb 18, 2025	0.1610	0.1690	0.1500	0.1690	2,109,249	-0.00(-2.87%)
Feb 14, 2025	0.2000	0.2040	0.1620	0.1740	23,979,580	+0.00(+1.75%)
Feb 13, 2025	0.1910	0.1930	0.1600	0.1710	3,385,205	-0.02(-8.56%)
Feb 12, 2025	0.1670	0.1874	0.1500	0.1870	5,437,855	+0.02(+9.29%)
Feb 11, 2025	0.1600	0.1772	0.1555	0.1711	948,215	+0.01(+5.62%)
Feb 10, 2025	0.1666	0.1685	0.1522	0.1620	690,886	-0.01(-3.17%)
Feb 07, 2025	0.1689	0.1817	0.1617	0.1673	1,181,702	-0.00(-1.12%)
Feb 06, 2025	0.1727	0.1760	0.1610	0.1692	684,840	-0.01(-4.94%)
Feb 05, 2025	0.1727	0.1799	0.1675	0.1780	553,710	+0.00(+0.00%)
Feb 04, 2025	0.1646	0.1835	0.1600	0.1780	1,062,407	+0.01(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.