Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1719 | 0.1799 | 0.1606 | 0.1618 | 529,203 | -0.01(-5.49%) |
Jul 18, 2024 | 0.1774 | 0.1799 | 0.1711 | 0.1712 | 111,880 | -0.00(-2.28%) |
Jul 17, 2024 | 0.1761 | 0.1832 | 0.1734 | 0.1752 | 73,511 | -0.00(-0.79%) |
Jul 16, 2024 | 0.1788 | 0.1841 | 0.1710 | 0.1766 | 426,189 | -0.00(-1.34%) |
Jul 15, 2024 | 0.1880 | 0.1880 | 0.1728 | 0.1790 | 274,988 | -0.01(-2.77%) |
Jul 12, 2024 | 0.1900 | 0.1990 | 0.1784 | 0.1841 | 825,425 | +0.00(+0.16%) |
Jul 11, 2024 | 0.1799 | 0.1875 | 0.1797 | 0.1838 | 456,348 | +0.01(+3.26%) |
Jul 10, 2024 | 0.1800 | 0.1815 | 0.1731 | 0.1780 | 130,331 | -0.00(-2.20%) |
Jul 09, 2024 | 0.1700 | 0.1820 | 0.1700 | 0.1820 | 174,204 | +0.01(+5.02%) |
Jul 08, 2024 | 0.1785 | 0.1798 | 0.1700 | 0.1733 | 336,971 | +0.00(+2.30%) |
Jul 05, 2024 | 0.1700 | 0.1802 | 0.1618 | 0.1694 | 766,020 | -0.01(-5.63%) |
Jul 03, 2024 | 0.1806 | 0.1829 | 0.1788 | 0.1795 | 243,245 | -0.01(-2.97%) |
Jul 02, 2024 | 0.1855 | 0.1869 | 0.1763 | 0.1850 | 572,447 | -0.01(-2.89%) |
Jul 01, 2024 | 0.1915 | 0.1919 | 0.1804 | 0.1905 | 318,027 | +0.00(+1.76%) |
Jun 28, 2024 | 0.1800 | 0.1889 | 0.1741 | 0.1872 | 228,781 | +0.01(+5.64%) |
Jun 27, 2024 | 0.1781 | 0.1825 | 0.1706 | 0.1772 | 691,574 | +0.00(+1.26%) |
Jun 26, 2024 | 0.1777 | 0.1849 | 0.1707 | 0.1750 | 1,013,905 | -0.01(-5.76%) |
Jun 25, 2024 | 0.1820 | 0.2101 | 0.1707 | 0.1857 | 3,365,203 | -0.01(-4.13%) |
Jun 24, 2024 | 0.1720 | 0.1980 | 0.1650 | 0.1937 | 3,521,820 | +0.03(+16.27%) |
Jun 21, 2024 | 0.1770 | 0.1794 | 0.1650 | 0.1666 | 713,913 | -0.01(-3.03%) |
Jun 20, 2024 | 0.1968 | 0.1968 | 0.1632 | 0.1718 | 1,831,932 | -0.04(-20.17%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2054 | 0.2152 | 5,105,742 | -0.04(-17.17%) |
Jun 17, 2024 | 0.2300 | 0.2700 | 0.2257 | 0.2598 | 5,650,279 | +0.04(+16.87%) |
Jun 14, 2024 | 0.2300 | 0.2300 | 0.2101 | 0.2223 | 656,927 | -0.02(-6.60%) |
Jun 13, 2024 | 0.2550 | 0.2550 | 0.2323 | 0.2380 | 948,075 | -0.01(-4.19%) |
Jun 12, 2024 | 0.2300 | 0.2752 | 0.2299 | 0.2484 | 3,071,241 | +0.02(+8.33%) |
Jun 11, 2024 | 0.2297 | 0.2388 | 0.2245 | 0.2293 | 203,702 | +0.00(+1.01%) |
Jun 10, 2024 | 0.2300 | 0.2346 | 0.2208 | 0.2270 | 225,772 | -0.01(-2.20%) |
Jun 07, 2024 | 0.2414 | 0.2460 | 0.2314 | 0.2321 | 228,976 | -0.02(-8.48%) |
Jun 06, 2024 | 0.2409 | 0.2560 | 0.2409 | 0.2536 | 177,865 | +0.00(+1.89%) |
Jun 05, 2024 | 0.2530 | 0.2700 | 0.2331 | 0.2489 | 478,033 | -0.01(-2.74%) |
Jun 04, 2024 | 0.2500 | 0.2900 | 0.2426 | 0.2559 | 1,398,321 | -0.01(-1.99%) |
Jun 03, 2024 | 0.2554 | 0.2801 | 0.2400 | 0.2611 | 440,493 | +0.02(+6.40%) |
May 31, 2024 | 0.2400 | 0.2590 | 0.2350 | 0.2454 | 239,796 | +0.01(+2.16%) |
May 30, 2024 | 0.2374 | 0.2470 | 0.2350 | 0.2402 | 292,571 | +0.01(+2.26%) |
May 29, 2024 | 0.2500 | 0.2540 | 0.2218 | 0.2349 | 406,898 | -0.03(-10.28%) |
May 28, 2024 | 0.2593 | 0.2762 | 0.2535 | 0.2618 | 91,033 | -0.01(-3.00%) |
May 24, 2024 | 0.2625 | 0.2721 | 0.2600 | 0.2699 | 108,849 | +0.00(+0.00%) |
May 23, 2024 | 0.2600 | 0.2748 | 0.2510 | 0.2699 | 117,455 | -0.01(-3.61%) |
May 22, 2024 | 0.2750 | 0.2800 | 0.2410 | 0.2800 | 396,235 | -0.01(-2.51%) |
May 21, 2024 | 0.2984 | 0.3390 | 0.2690 | 0.2872 | 841,244 | -0.02(-7.02%) |
May 20, 2024 | 0.3510 | 0.4967 | 0.2800 | 0.3089 | 4,263,838 | -0.13(-28.87%) |
May 17, 2024 | 0.3160 | 0.5900 | 0.2745 | 0.4343 | 16,187,697 | +0.17(+63.52%) |
May 16, 2024 | 0.2879 | 0.3097 | 0.2533 | 0.2656 | 598,875 | -0.00(-1.59%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2508 | 0.2699 | 94,845 | +0.01(+3.81%) |
May 14, 2024 | 0.2400 | 0.2647 | 0.2400 | 0.2600 | 216,098 | +0.02(+7.08%) |
May 13, 2024 | 0.2449 | 0.2500 | 0.2428 | 0.2428 | 94,062 | -0.00(-0.86%) |
May 10, 2024 | 0.2397 | 0.2519 | 0.2397 | 0.2449 | 67,566 | -0.00(-0.24%) |
May 09, 2024 | 0.2519 | 0.2519 | 0.2409 | 0.2455 | 13,963 | +0.01(+2.42%) |
May 08, 2024 | 0.2402 | 0.2438 | 0.2383 | 0.2397 | 42,269 | -0.00(-1.76%) |
May 07, 2024 | 0.2400 | 0.2500 | 0.2360 | 0.2440 | 148,165 | +0.00(+1.62%) |
May 06, 2024 | 0.2360 | 0.2493 | 0.2333 | 0.2401 | 51,691 | -0.01(-2.32%) |
May 03, 2024 | 0.2425 | 0.2546 | 0.2423 | 0.2458 | 62,282 | +0.00(+1.40%) |
May 02, 2024 | 0.2350 | 0.2540 | 0.2350 | 0.2424 | 200,702 | +0.01(+3.15%) |