Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.610 | 2.610 | 2.500 | 2.600 | 3,277 | +0.02(+0.78%) |
Jul 19, 2024 | 2.520 | 2.590 | 2.480 | 2.580 | 1,978 | +0.06(+2.38%) |
Jul 18, 2024 | 2.520 | 2.520 | 2.450 | 2.520 | 1,232 | +0.02(+0.80%) |
Jul 17, 2024 | 2.480 | 2.520 | 2.430 | 2.500 | 2,461 | +0.05(+2.04%) |
Jul 16, 2024 | 2.426 | 2.500 | 2.415 | 2.450 | 5,024 | +0.01(+0.41%) |
Jul 15, 2024 | 2.390 | 2.470 | 2.390 | 2.440 | 3,362 | -0.04(-1.61%) |
Jul 12, 2024 | 2.440 | 2.500 | 2.440 | 2.480 | 2,182 | -0.03(-1.20%) |
Jul 11, 2024 | 2.530 | 2.550 | 2.460 | 2.510 | 2,429 | +0.07(+2.87%) |
Jul 10, 2024 | 2.460 | 2.480 | 2.433 | 2.440 | 5,231 | +0.00(+0.00%) |
Jul 09, 2024 | 2.410 | 2.500 | 2.390 | 2.440 | 11,782 | -0.07(-2.79%) |
Jul 08, 2024 | 2.500 | 2.510 | 2.360 | 2.510 | 10,133 | +0.03(+1.21%) |
Jul 05, 2024 | 2.420 | 2.510 | 2.420 | 2.480 | 1,787 | -0.03(-1.20%) |
Jul 03, 2024 | 2.470 | 2.568 | 2.455 | 2.510 | 6,481 | +0.04(+1.62%) |
Jul 02, 2024 | 2.490 | 2.500 | 2.450 | 2.470 | 5,198 | +0.02(+0.82%) |
Jul 01, 2024 | 2.480 | 2.520 | 2.400 | 2.450 | 13,469 | +0.02(+0.82%) |
Jun 28, 2024 | 2.540 | 2.540 | 2.430 | 2.430 | 12,432 | -0.06(-2.41%) |
Jun 27, 2024 | 2.490 | 2.570 | 2.470 | 2.490 | 13,105 | -0.04(-1.58%) |
Jun 26, 2024 | 2.560 | 2.589 | 2.470 | 2.530 | 14,721 | +0.07(+2.85%) |
Jun 25, 2024 | 2.620 | 2.620 | 2.380 | 2.460 | 42,311 | -0.15(-5.75%) |
Jun 24, 2024 | 2.600 | 2.610 | 2.520 | 2.610 | 2,392 | +0.02(+0.77%) |
Jun 21, 2024 | 2.550 | 2.660 | 2.480 | 2.590 | 14,900 | -0.04(-1.52%) |
Jun 20, 2024 | 2.630 | 2.660 | 2.570 | 2.630 | 8,350 | +0.03(+1.15%) |
Jun 18, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 7,888 | +0.01(+0.39%) |
Jun 17, 2024 | 2.590 | 2.640 | 2.570 | 2.590 | 5,320 | +0.00(+0.00%) |
Jun 14, 2024 | 2.550 | 2.650 | 2.550 | 2.590 | 2,303 | +0.04(+1.45%) |
Jun 13, 2024 | 2.670 | 2.675 | 2.550 | 2.553 | 5,243 | -0.10(-3.66%) |
Jun 12, 2024 | 2.580 | 2.670 | 2.560 | 2.650 | 4,513 | +0.07(+2.71%) |
Jun 11, 2024 | 2.640 | 2.640 | 2.560 | 2.580 | 3,446 | -0.04(-1.36%) |
Jun 10, 2024 | 2.590 | 2.620 | 2.570 | 2.616 | 2,160 | -0.00(-0.16%) |
Jun 07, 2024 | 2.640 | 2.640 | 2.540 | 2.620 | 12,074 | +0.01(+0.38%) |
Jun 06, 2024 | 2.690 | 2.720 | 2.569 | 2.610 | 13,089 | -0.05(-1.88%) |
Jun 05, 2024 | 2.600 | 2.680 | 2.600 | 2.660 | 14,535 | +0.11(+4.31%) |
Jun 04, 2024 | 2.550 | 2.580 | 2.550 | 2.550 | 10,918 | -0.04(-1.54%) |
Jun 03, 2024 | 2.700 | 2.710 | 2.590 | 2.590 | 14,216 | -0.04(-1.52%) |
May 31, 2024 | 2.730 | 2.735 | 2.630 | 2.630 | 14,113 | -0.06(-2.23%) |
May 30, 2024 | 2.770 | 2.808 | 2.690 | 2.690 | 11,829 | -0.10(-3.58%) |
May 29, 2024 | 2.890 | 2.890 | 2.750 | 2.790 | 13,585 | -0.06(-2.11%) |
May 28, 2024 | 2.905 | 2.938 | 2.850 | 2.850 | 3,802 | +0.00(+0.00%) |
May 24, 2024 | 2.870 | 2.915 | 2.850 | 2.850 | 6,835 | -0.05(-1.72%) |
May 23, 2024 | 3.100 | 3.100 | 2.895 | 2.900 | 15,246 | -0.15(-4.92%) |
May 22, 2024 | 3.190 | 3.190 | 2.898 | 3.050 | 16,770 | -0.10(-3.17%) |
May 21, 2024 | 3.160 | 3.250 | 3.100 | 3.150 | 10,479 | -0.01(-0.32%) |
May 20, 2024 | 3.340 | 3.380 | 3.160 | 3.160 | 7,128 | -0.08(-2.47%) |
May 17, 2024 | 3.160 | 3.330 | 3.120 | 3.240 | 12,991 | +0.14(+4.52%) |
May 16, 2024 | 3.070 | 3.180 | 3.070 | 3.100 | 6,119 | +0.02(+0.65%) |
May 15, 2024 | 3.237 | 3.237 | 3.020 | 3.080 | 8,058 | -0.13(-4.05%) |
May 14, 2024 | 3.360 | 3.360 | 3.210 | 3.210 | 6,486 | -0.22(-6.41%) |
May 13, 2024 | 3.440 | 3.480 | 3.360 | 3.430 | 3,687 | +0.08(+2.24%) |
May 10, 2024 | 3.350 | 3.450 | 3.300 | 3.355 | 13,279 | +0.00(+0.15%) |
May 09, 2024 | 3.271 | 3.375 | 3.270 | 3.350 | 1,482 | +0.05(+1.52%) |
May 08, 2024 | 3.300 | 3.350 | 3.300 | 3.300 | 1,293 | -0.05(-1.49%) |
May 07, 2024 | 3.230 | 3.370 | 3.230 | 3.350 | 5,027 | +0.09(+2.76%) |
May 06, 2024 | 3.100 | 3.290 | 3.090 | 3.260 | 3,376 | +0.13(+4.15%) |
May 03, 2024 | 3.120 | 3.240 | 3.070 | 3.130 | 3,575 | +0.07(+2.29%) |
May 02, 2024 | 3.230 | 3.350 | 3.010 | 3.060 | 36,468 | -0.14(-4.38%) |