Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.980	2.170	1.960	2.020	83,633	+0.07(+3.59%)
May 07, 2025	2.030	2.080	1.950	1.950	125,304	-0.11(-5.11%)
May 06, 2025	2.050	2.090	2.010	2.055	39,828	-0.03(-1.67%)
May 05, 2025	2.100	2.120	2.040	2.090	22,518	-0.01(-0.48%)
May 02, 2025	2.210	2.210	2.100	2.100	30,350	-0.08(-3.67%)
May 01, 2025	2.060	2.630	2.060	2.180	50,636	+0.14(+6.86%)
Apr 30, 2025	2.040	2.090	2.040	2.040	23,328	-0.01(-0.49%)
Apr 29, 2025	2.080	2.164	2.030	2.050	40,585	-0.02(-0.97%)
Apr 28, 2025	2.110	2.145	2.030	2.070	85,738	-0.04(-1.90%)
Apr 25, 2025	2.110	2.170	2.100	2.110	17,632	+0.00(+0.00%)
Apr 24, 2025	2.200	2.220	2.100	2.110	105,211	-0.03(-1.40%)
Apr 23, 2025	2.150	2.370	2.140	2.140	30,153	-0.05(-2.28%)
Apr 22, 2025	2.130	2.240	2.080	2.190	21,899	+0.06(+2.82%)
Apr 21, 2025	2.080	2.135	2.080	2.130	25,539	+0.07(+3.40%)
Apr 17, 2025	2.100	2.180	2.060	2.060	16,102	-0.14(-6.37%)
Apr 16, 2025	2.200	2.201	2.165	2.200	3,524	+0.01(+0.23%)
Apr 15, 2025	2.190	2.300	2.150	2.195	9,945	+0.02(+0.92%)
Apr 14, 2025	2.150	2.240	2.110	2.175	16,841	+0.03(+1.40%)
Apr 11, 2025	2.090	2.145	2.090	2.145	4,419	+0.02(+1.18%)
Apr 10, 2025	2.160	2.175	2.100	2.120	12,304	+0.00(+0.00%)
Apr 09, 2025	2.050	2.271	2.050	2.120	33,622	-0.11(-5.15%)
Apr 08, 2025	2.320	2.320	2.235	2.235	2,720	+0.02(+1.13%)
Apr 07, 2025	2.250	2.250	2.180	2.210	10,963	-0.09(-3.91%)
Apr 04, 2025	2.350	2.370	2.270	2.300	27,598	-0.09(-3.77%)
Apr 03, 2025	2.450	2.460	2.367	2.390	25,132	-0.10(-4.01%)
Apr 02, 2025	2.450	2.490	2.435	2.490	10,691	+0.03(+1.22%)
Apr 01, 2025	2.490	2.530	2.420	2.460	17,775	+0.04(+1.65%)
Mar 31, 2025	2.530	2.530	2.390	2.420	29,558	-0.07(-2.81%)
Mar 28, 2025	2.589	2.589	2.470	2.490	8,565	-0.05(-1.97%)
Mar 27, 2025	2.550	2.550	2.510	2.540	15,227	-0.03(-1.17%)
Mar 26, 2025	2.580	2.590	2.510	2.570	18,474	-0.03(-1.15%)
Mar 25, 2025	2.540	2.600	2.540	2.600	4,383	+0.03(+1.17%)
Mar 24, 2025	2.600	2.600	2.489	2.570	32,032	+0.02(+0.78%)
Mar 21, 2025	2.595	2.595	2.460	2.550	54,956	-0.04(-1.54%)
Mar 20, 2025	2.670	2.670	2.540	2.590	7,082	-0.08(-2.95%)
Mar 19, 2025	2.710	2.730	2.610	2.669	34,481	-0.04(-1.53%)
Mar 18, 2025	2.660	2.830	2.640	2.710	34,380	+0.03(+1.19%)
Mar 17, 2025	2.560	2.680	2.550	2.678	32,074	+0.17(+6.69%)
Mar 14, 2025	2.690	2.690	2.480	2.510	28,906	-0.06(-2.33%)
Mar 13, 2025	2.480	2.600	2.450	2.570	29,661	+0.09(+3.63%)
Mar 12, 2025	2.550	2.550	2.450	2.480	30,411	+0.03(+1.22%)
Mar 11, 2025	2.520	2.546	2.440	2.450	20,737	-0.07(-2.78%)
Mar 10, 2025	2.560	2.626	2.510	2.520	7,310	-0.04(-1.56%)
Mar 07, 2025	2.720	2.720	2.560	2.560	47,824	-0.09(-3.40%)
Mar 06, 2025	2.670	2.700	2.650	2.650	5,747	-0.05(-1.85%)
Mar 05, 2025	2.730	2.760	2.680	2.700	25,910	+0.04(+1.50%)
Mar 04, 2025	2.660	2.713	2.620	2.660	9,965	-0.10(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.