Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.120	2.130	2.080	2.119	15,911	-0.03(-1.42%)
Aug 27, 2025	2.140	2.270	2.065	2.150	55,149	+0.08(+3.86%)
Aug 26, 2025	2.130	2.220	2.050	2.070	30,929	-0.03(-1.43%)
Aug 25, 2025	2.140	2.182	2.080	2.100	20,178	-0.04(-1.87%)
Aug 22, 2025	2.130	2.200	2.130	2.140	62,664	+0.01(+0.47%)
Aug 21, 2025	2.140	2.140	2.100	2.130	15,537	+0.00(+0.00%)
Aug 20, 2025	2.120	2.170	2.110	2.130	9,090	-0.04(-1.84%)
Aug 19, 2025	2.160	2.190	2.110	2.170	31,718	+0.01(+0.46%)
Aug 18, 2025	2.150	2.200	2.150	2.160	6,751	+0.02(+0.93%)
Aug 15, 2025	2.160	2.300	2.140	2.140	8,896	-0.08(-3.60%)
Aug 14, 2025	2.190	2.260	2.160	2.220	4,272	+0.04(+1.60%)
Aug 13, 2025	2.210	2.240	2.150	2.185	8,301	+0.04(+1.63%)
Aug 12, 2025	2.220	2.240	2.120	2.150	15,947	-0.02(-0.92%)
Aug 11, 2025	2.180	2.210	2.110	2.170	20,770	+0.06(+2.84%)
Aug 08, 2025	2.160	2.180	2.110	2.110	29,002	-0.05(-2.48%)
Aug 07, 2025	2.150	2.190	2.105	2.164	46,308	-0.04(-1.65%)
Aug 06, 2025	2.270	2.270	2.170	2.200	31,508	-0.02(-0.90%)
Aug 05, 2025	2.200	2.270	2.170	2.220	10,318	-0.01(-0.45%)
Aug 04, 2025	2.200	2.230	2.160	2.230	15,110	+0.04(+1.83%)
Aug 01, 2025	2.230	2.250	2.190	2.190	9,477	-0.10(-4.37%)
Jul 31, 2025	2.320	2.390	2.230	2.290	16,532	+0.06(+2.69%)
Jul 30, 2025	2.390	2.390	2.220	2.230	15,520	-0.16(-6.69%)
Jul 29, 2025	2.340	2.400	2.260	2.390	2,854	+0.15(+6.70%)
Jul 28, 2025	2.350	2.350	2.100	2.240	13,541	-0.10(-4.27%)
Jul 25, 2025	2.330	2.420	2.220	2.340	13,258	+0.04(+1.74%)
Jul 24, 2025	2.510	2.530	2.140	2.300	79,435	-0.21(-8.37%)
Jul 23, 2025	2.690	2.690	2.460	2.510	86,678	-0.08(-3.09%)
Jul 22, 2025	2.520	2.776	2.420	2.590	100,227	+0.15(+6.15%)
Jul 21, 2025	2.440	2.550	2.432	2.440	21,966	-0.03(-1.21%)
Jul 18, 2025	2.500	2.520	2.408	2.470	11,082	-0.03(-1.20%)
Jul 17, 2025	2.470	2.500	2.400	2.500	25,055	+0.10(+4.17%)
Jul 16, 2025	2.300	2.470	2.250	2.400	32,408	+0.09(+3.89%)
Jul 15, 2025	2.290	2.390	2.290	2.310	20,287	-0.01(-0.43%)
Jul 14, 2025	2.370	2.380	2.300	2.320	30,215	-0.01(-0.43%)
Jul 11, 2025	2.400	2.400	2.300	2.330	4,430	-0.07(-2.91%)
Jul 10, 2025	2.360	2.400	2.330	2.400	7,877	+0.08(+3.44%)
Jul 09, 2025	2.310	2.370	2.290	2.320	10,559	+0.05(+2.25%)
Jul 08, 2025	2.250	2.300	2.200	2.269	9,899	+0.03(+1.29%)
Jul 07, 2025	2.170	2.240	2.170	2.240	9,552	+0.06(+2.60%)
Jul 03, 2025	2.325	2.340	2.170	2.183	9,536	-0.26(-10.52%)
Jul 02, 2025	2.180	2.460	2.100	2.440	41,580	+0.33(+15.64%)
Jul 01, 2025	2.060	2.130	2.040	2.110	12,894	+0.07(+3.43%)
Jun 30, 2025	2.040	2.090	2.040	2.040	807	-0.07(-3.32%)
Jun 27, 2025	2.110	2.110	2.030	2.110	5,713	+0.04(+1.93%)
Jun 26, 2025	2.000	2.117	1.971	2.070	9,807	+0.02(+1.20%)
Jun 25, 2025	2.060	2.130	1.980	2.046	14,198	+0.01(+0.27%)
Jun 24, 2025	2.070	2.070	1.980	2.040	9,380	+0.05(+2.51%)
Jun 23, 2025	2.070	2.080	1.960	1.990	13,038	-0.09(-4.32%)
Jun 20, 2025	2.045	2.080	2.000	2.080	2,637	+0.04(+1.96%)
Jun 18, 2025	2.040	2.088	2.040	2.040	3,745	+0.02(+0.99%)
Jun 17, 2025	2.100	2.100	2.020	2.020	3,502	+0.01(+0.50%)
Jun 16, 2025	2.030	2.150	2.010	2.010	12,591	-0.04(-1.95%)
Jun 13, 2025	2.050	2.080	1.930	2.050	24,122	+0.01(+0.49%)
Jun 12, 2025	2.100	2.170	2.040	2.040	32,668	-0.03(-1.45%)
Jun 11, 2025	2.180	2.180	2.030	2.070	31,332	-0.08(-3.72%)
Jun 10, 2025	2.120	2.170	2.120	2.150	5,449	+0.01(+0.47%)
Jun 09, 2025	2.180	2.180	2.010	2.140	9,286	+0.03(+1.42%)
Jun 06, 2025	2.100	2.130	2.070	2.110	3,293	+0.06(+2.93%)
Jun 05, 2025	2.050	2.119	2.050	2.050	4,771	-0.04(-1.91%)
Jun 04, 2025	2.020	2.100	2.000	2.090	29,119	+0.09(+4.50%)
Jun 03, 2025	1.970	2.000	1.970	2.000	15,972	+0.02(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.