Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 41.73 | 41.73 | 41.09 | 41.37 | 121,439 | -0.45(-1.08%) |
Sep 30, 2024 | 41.54 | 41.88 | 41.43 | 41.82 | 76,313 | +0.07(+0.17%) |
Sep 27, 2024 | 41.89 | 42.09 | 41.61 | 41.75 | 144,611 | +0.17(+0.41%) |
Sep 26, 2024 | 41.72 | 41.90 | 41.39 | 41.58 | 95,899 | +0.36(+0.87%) |
Sep 25, 2024 | 41.64 | 41.64 | 41.21 | 41.22 | 51,847 | -0.61(-1.46%) |
Sep 24, 2024 | 41.86 | 41.99 | 41.66 | 41.83 | 63,160 | +0.05(+0.12%) |
Sep 23, 2024 | 41.81 | 41.92 | 41.57 | 41.78 | 236,950 | +0.02(+0.05%) |
Sep 20, 2024 | 41.80 | 42.09 | 41.62 | 41.76 | 78,517 | -0.30(-0.71%) |
Sep 19, 2024 | 42.18 | 42.18 | 41.69 | 42.06 | 68,948 | +0.80(+1.94%) |
Sep 18, 2024 | 41.17 | 42.08 | 41.12 | 41.26 | 85,072 | +0.05(+0.12%) |
Sep 17, 2024 | 41.29 | 41.51 | 41.08 | 41.21 | 122,220 | +0.26(+0.63%) |
Sep 16, 2024 | 40.74 | 41.05 | 40.74 | 40.95 | 64,950 | +0.22(+0.54%) |
Sep 13, 2024 | 40.26 | 40.76 | 40.26 | 40.73 | 68,532 | +0.85(+2.13%) |
Sep 12, 2024 | 39.67 | 40.01 | 39.36 | 39.88 | 216,969 | +0.41(+1.04%) |
Sep 11, 2024 | 39.27 | 39.49 | 38.60 | 39.47 | 78,985 | +0.17(+0.43%) |
Sep 10, 2024 | 39.51 | 39.65 | 38.88 | 39.30 | 739,920 | -0.06(-0.15%) |
Sep 09, 2024 | 39.43 | 39.65 | 39.26 | 39.36 | 83,457 | +0.13(+0.33%) |
Sep 06, 2024 | 40.03 | 40.24 | 39.15 | 39.23 | 80,123 | -0.70(-1.75%) |
Sep 05, 2024 | 40.17 | 40.27 | 39.79 | 39.93 | 159,497 | -0.26(-0.65%) |
Sep 04, 2024 | 40.16 | 40.55 | 40.05 | 40.19 | 116,218 | -0.08(-0.20%) |
Sep 03, 2024 | 41.10 | 41.22 | 40.14 | 40.27 | 82,976 | -1.12(-2.71%) |
Aug 30, 2024 | 41.22 | 41.39 | 40.86 | 41.39 | 56,439 | +0.26(+0.63%) |
Aug 29, 2024 | 41.16 | 41.50 | 40.97 | 41.13 | 56,795 | +0.23(+0.56%) |
Aug 28, 2024 | 40.99 | 41.13 | 40.69 | 40.90 | 205,690 | -0.18(-0.44%) |
Aug 27, 2024 | 41.11 | 41.19 | 40.93 | 41.08 | 137,836 | -0.25(-0.60%) |
Aug 26, 2024 | 41.57 | 41.74 | 41.30 | 41.33 | 174,151 | -0.03(-0.07%) |
Aug 23, 2024 | 40.61 | 41.47 | 40.53 | 41.36 | 104,891 | +1.06(+2.63%) |
Aug 22, 2024 | 40.69 | 40.69 | 40.25 | 40.30 | 127,524 | -0.31(-0.76%) |
Aug 21, 2024 | 40.34 | 40.61 | 40.17 | 40.61 | 178,832 | +0.55(+1.37%) |
Aug 20, 2024 | 40.44 | 40.54 | 39.98 | 40.06 | 58,396 | -0.41(-1.01%) |
Aug 19, 2024 | 40.08 | 40.47 | 40.08 | 40.47 | 48,121 | +0.37(+0.92%) |
Aug 16, 2024 | 39.92 | 40.25 | 39.88 | 40.10 | 84,720 | +0.12(+0.30%) |
Aug 15, 2024 | 39.82 | 40.14 | 39.70 | 39.98 | 70,452 | +0.90(+2.30%) |
Aug 14, 2024 | 39.25 | 39.32 | 38.93 | 39.08 | 546,121 | -0.14(-0.36%) |
Aug 13, 2024 | 38.92 | 39.26 | 38.67 | 39.22 | 59,533 | +0.62(+1.61%) |
Aug 12, 2024 | 39.03 | 39.03 | 38.50 | 38.60 | 60,249 | -0.28(-0.72%) |
Aug 09, 2024 | 39.07 | 39.07 | 38.68 | 38.88 | 53,644 | -0.09(-0.23%) |
Aug 08, 2024 | 38.57 | 38.97 | 38.37 | 38.97 | 94,117 | +0.84(+2.20%) |
Aug 07, 2024 | 39.16 | 39.16 | 38.11 | 38.13 | 70,311 | -0.40(-1.04%) |
Aug 06, 2024 | 38.32 | 38.97 | 37.92 | 38.53 | 93,979 | +0.40(+1.05%) |
Aug 05, 2024 | 37.03 | 38.55 | 37.03 | 38.13 | 115,256 | -1.12(-2.85%) |
Aug 02, 2024 | 39.54 | 39.54 | 38.79 | 39.25 | 77,002 | -1.31(-3.23%) |