Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	60.46	60.54	60.27	60.40	1,719,058	+0.36(+0.60%)
Jun 05, 2025	60.18	60.23	59.92	60.04	2,433,029	-0.63(-1.04%)
Jun 04, 2025	60.50	60.81	60.46	60.67	1,222,970	-0.03(-0.05%)
Jun 03, 2025	60.69	60.82	60.55	60.70	2,415,850	-0.74(-1.20%)
Jun 02, 2025	60.95	61.45	60.72	61.44	952,354	+0.73(+1.20%)
May 30, 2025	60.64	60.76	60.23	60.71	1,136,143	+0.13(+0.21%)
May 29, 2025	60.58	60.62	60.25	60.58	1,188,912	+0.31(+0.51%)
May 28, 2025	60.37	60.44	60.19	60.27	1,142,080	-1.09(-1.78%)
May 27, 2025	61.01	61.37	60.90	61.36	3,499,069	+1.54(+2.57%)
May 23, 2025	59.24	59.89	59.23	59.82	601,833	+0.55(+0.93%)
May 22, 2025	59.11	59.40	59.08	59.27	558,285	+0.05(+0.08%)
May 21, 2025	59.61	59.87	59.22	59.22	1,017,730	-0.52(-0.87%)
May 20, 2025	59.60	59.78	59.57	59.74	788,253	+0.30(+0.50%)
May 19, 2025	58.94	59.44	58.94	59.44	833,241	+0.09(+0.15%)
May 16, 2025	59.19	59.38	59.08	59.35	354,865	+0.14(+0.24%)
May 15, 2025	58.97	59.22	58.88	59.21	562,645	+0.73(+1.25%)
May 14, 2025	59.28	59.29	58.40	58.48	1,485,781	-0.68(-1.15%)
May 13, 2025	58.86	59.33	58.85	59.16	726,520	-0.41(-0.69%)
May 12, 2025	59.35	59.61	59.17	59.57	564,707	+0.61(+1.03%)
May 09, 2025	59.19	59.20	58.75	58.96	472,952	+0.12(+0.20%)
May 08, 2025	59.08	59.23	58.83	58.84	1,664,779	-0.13(-0.22%)
May 07, 2025	58.95	59.18	58.78	58.97	1,616,753	-0.36(-0.61%)
May 06, 2025	59.20	59.54	59.20	59.33	373,646	+0.06(+0.10%)
May 05, 2025	59.25	59.40	59.17	59.27	540,520	+0.39(+0.66%)
May 02, 2025	58.69	58.98	58.57	58.88	754,045	+0.58(+0.99%)
May 01, 2025	58.50	58.63	58.25	58.30	405,433	-0.23(-0.39%)
Apr 30, 2025	58.04	58.66	57.84	58.53	646,681	-0.46(-0.78%)
Apr 29, 2025	58.73	59.10	58.73	58.99	641,347	+0.22(+0.37%)
Apr 28, 2025	58.24	58.85	58.23	58.77	525,391	+0.85(+1.46%)
Apr 25, 2025	57.45	57.95	57.37	57.92	1,261,021	+0.38(+0.67%)
Apr 24, 2025	56.90	57.58	56.87	57.54	998,117	+0.62(+1.09%)
Apr 23, 2025	57.30	57.55	56.82	56.92	2,945,355	+0.18(+0.32%)
Apr 22, 2025	56.57	57.03	56.53	56.74	1,227,717	+1.12(+2.01%)
Apr 21, 2025	55.87	55.98	55.26	55.62	1,445,978	-0.14(-0.24%)
Apr 17, 2025	55.81	56.15	55.73	55.76	579,203	+1.04(+1.89%)
Apr 16, 2025	55.08	55.26	54.48	54.72	886,559	-0.50(-0.91%)
Apr 15, 2025	55.05	55.45	55.03	55.22	2,702,018	+0.45(+0.82%)
Apr 14, 2025	54.50	55.05	54.34	54.77	1,432,798	+0.84(+1.56%)
Apr 11, 2025	52.86	53.97	52.67	53.93	3,027,096	+1.38(+2.62%)
Apr 10, 2025	53.17	53.28	51.37	52.55	3,079,874	-1.91(-3.50%)
Apr 09, 2025	50.26	54.46	50.08	54.46	1,502,994	+3.97(+7.86%)
Apr 08, 2025	52.52	52.74	49.98	50.49	2,778,201	+0.22(+0.44%)
Apr 07, 2025	49.33	51.39	49.03	50.27	4,630,943	-0.15(-0.30%)
Apr 04, 2025	51.69	51.88	50.24	50.42	2,256,568	-3.13(-5.85%)
Apr 03, 2025	54.22	54.37	53.41	53.55	2,521,266	-2.28(-4.08%)
Apr 02, 2025	55.15	55.86	55.08	55.83	547,444	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.