Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.10 | 25.11 | 25.09 | 25.09 | 4,910 | -0.02(-0.06%) |
Jul 18, 2024 | 25.13 | 25.15 | 25.11 | 25.11 | 2,604 | -0.04(-0.14%) |
Jul 17, 2024 | 25.12 | 25.16 | 25.12 | 25.14 | 5,671 | +0.01(+0.04%) |
Jul 16, 2024 | 25.14 | 25.15 | 25.10 | 25.14 | 5,926 | +0.01(+0.02%) |
Jul 15, 2024 | 25.15 | 25.15 | 25.08 | 25.13 | 33,151 | +0.03(+0.10%) |
Jul 12, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 5,151 | +0.02(+0.08%) |
Jul 11, 2024 | 25.08 | 25.10 | 25.08 | 25.09 | 3,441 | +0.01(+0.05%) |
Jul 10, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 5,701 | +0.01(+0.05%) |
Jul 09, 2024 | 25.06 | 25.06 | 25.05 | 25.06 | 8,410 | -0.01(-0.02%) |
Jul 08, 2024 | 25.07 | 25.09 | 25.05 | 25.07 | 33,534 | -0.01(-0.04%) |
Jul 05, 2024 | 25.08 | 25.09 | 25.05 | 25.07 | 7,053 | +0.05(+0.20%) |
Jul 03, 2024 | 25.02 | 25.05 | 25.01 | 25.02 | 6,225 | +0.03(+0.12%) |
Jul 02, 2024 | 25.01 | 25.01 | 24.98 | 25.00 | 4,449 | +0.02(+0.06%) |
Jul 01, 2024 | 24.99 | 24.99 | 24.96 | 24.98 | 8,440 | -0.02(-0.10%) |
Jun 28, 2024 | 25.02 | 25.11 | 24.98 | 25.00 | 10,548 | +0.02(+0.08%) |
Jun 27, 2024 | 24.97 | 25.00 | 24.97 | 24.98 | 11,941 | +0.04(+0.14%) |
Jun 26, 2024 | 24.95 | 24.96 | 24.93 | 24.95 | 1,677 | -0.01(-0.04%) |
Jun 25, 2024 | 24.95 | 24.98 | 24.94 | 24.96 | 17,130 | +0.01(+0.02%) |
Jun 24, 2024 | 24.97 | 24.97 | 24.94 | 24.95 | 5,086 | -0.01(-0.03%) |
Jun 21, 2024 | 25.01 | 25.01 | 24.96 | 24.96 | 3,330 | +0.01(+0.04%) |
Jun 20, 2024 | 24.94 | 24.97 | 24.92 | 24.95 | 4,795 | -0.00(-0.02%) |
Jun 18, 2024 | 24.93 | 24.96 | 24.92 | 24.96 | 8,445 | +0.06(+0.26%) |
Jun 17, 2024 | 24.91 | 24.91 | 24.88 | 24.89 | 9,606 | +0.01(+0.04%) |
Jun 14, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1,081 | -0.01(-0.05%) |
Jun 13, 2024 | 24.89 | 24.91 | 24.88 | 24.90 | 3,167 | +0.04(+0.15%) |
Jun 12, 2024 | 24.92 | 24.92 | 24.86 | 24.86 | 5,902 | -0.00(-0.02%) |
Jun 11, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 5,826 | +0.02(+0.08%) |
Jun 10, 2024 | 24.82 | 24.85 | 24.82 | 24.84 | 5,067 | +0.00(+0.00%) |
Jun 07, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 18,725 | -0.07(-0.30%) |
Jun 06, 2024 | 24.93 | 24.93 | 24.91 | 24.92 | 14,485 | +0.01(+0.02%) |
Jun 05, 2024 | 24.89 | 24.92 | 24.88 | 24.91 | 6,644 | +0.02(+0.08%) |
Jun 04, 2024 | 24.89 | 24.90 | 24.88 | 24.89 | 8,169 | +0.02(+0.10%) |
Jun 03, 2024 | 24.86 | 24.88 | 24.86 | 24.87 | 9,910 | +0.02(+0.09%) |
May 31, 2024 | 24.85 | 24.85 | 24.84 | 24.85 | 3,956 | +0.04(+0.15%) |
May 30, 2024 | 24.81 | 24.82 | 24.80 | 24.81 | 5,550 | +0.02(+0.08%) |
May 29, 2024 | 24.80 | 24.80 | 24.77 | 24.79 | 12,670 | -0.00(-0.02%) |
May 28, 2024 | 24.84 | 24.84 | 24.78 | 24.80 | 26,204 | +0.00(+0.00%) |
May 24, 2024 | 24.81 | 24.81 | 24.79 | 24.80 | 7,258 | +0.01(+0.04%) |
May 23, 2024 | 24.82 | 24.82 | 24.78 | 24.79 | 9,339 | -0.02(-0.10%) |
May 22, 2024 | 24.82 | 24.82 | 24.80 | 24.81 | 10,391 | -0.01(-0.06%) |
May 21, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 3,278 | +0.03(+0.12%) |
May 20, 2024 | 24.80 | 24.81 | 24.79 | 24.80 | 7,752 | +0.00(+0.02%) |
May 17, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 45,191 | -0.00(-0.01%) |
May 16, 2024 | 24.80 | 24.81 | 24.79 | 24.79 | 7,117 | -0.03(-0.11%) |
May 15, 2024 | 24.82 | 24.82 | 24.78 | 24.82 | 13,290 | +0.06(+0.26%) |
May 14, 2024 | 24.75 | 24.77 | 24.74 | 24.76 | 1,786 | +0.00(+0.02%) |
May 13, 2024 | 24.76 | 24.77 | 24.74 | 24.75 | 9,068 | +0.00(+0.02%) |
May 10, 2024 | 24.78 | 24.78 | 24.73 | 24.75 | 33,044 | -0.02(-0.10%) |
May 09, 2024 | 24.75 | 24.77 | 24.74 | 24.77 | 6,915 | +0.05(+0.22%) |
May 08, 2024 | 24.70 | 24.73 | 24.68 | 24.72 | 11,959 | +0.01(+0.02%) |
May 07, 2024 | 24.73 | 24.75 | 24.71 | 24.71 | 8,915 | -0.02(-0.10%) |
May 06, 2024 | 24.73 | 24.76 | 24.72 | 24.74 | 8,110 | +0.00(+0.00%) |
May 03, 2024 | 24.74 | 24.75 | 24.72 | 24.74 | 6,103 | +0.05(+0.22%) |
May 02, 2024 | 24.67 | 24.69 | 24.67 | 24.68 | 5,975 | +0.03(+0.12%) |