Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 13.57 | 13.57 | 13.46 | 13.53 | 160,042 | +0.09(+0.67%) |
Jul 30, 2024 | 13.46 | 13.48 | 13.39 | 13.44 | 144,054 | +0.05(+0.37%) |
Jul 29, 2024 | 13.44 | 13.44 | 13.39 | 13.39 | 86,582 | -0.05(-0.37%) |
Jul 26, 2024 | 13.45 | 13.47 | 13.41 | 13.44 | 94,225 | +0.06(+0.45%) |
Jul 25, 2024 | 13.34 | 13.39 | 13.30 | 13.38 | 116,915 | +0.10(+0.75%) |
Jul 24, 2024 | 13.34 | 13.34 | 13.25 | 13.28 | 91,591 | -0.11(-0.82%) |
Jul 23, 2024 | 13.35 | 13.39 | 13.30 | 13.39 | 96,866 | +0.09(+0.68%) |
Jul 22, 2024 | 13.28 | 13.30 | 13.20 | 13.30 | 121,466 | +0.12(+0.91%) |
Jul 19, 2024 | 13.15 | 13.25 | 13.09 | 13.18 | 487,021 | +0.03(+0.23%) |
Jul 18, 2024 | 13.42 | 13.43 | 13.10 | 13.15 | 154,437 | -0.19(-1.42%) |
Jul 17, 2024 | 13.41 | 13.43 | 13.33 | 13.34 | 136,780 | -0.06(-0.45%) |
Jul 16, 2024 | 13.34 | 13.40 | 13.33 | 13.40 | 114,771 | +0.11(+0.83%) |
Jul 15, 2024 | 13.17 | 13.30 | 13.17 | 13.29 | 134,953 | +0.17(+1.30%) |
Jul 12, 2024 | 13.16 | 13.21 | 13.11 | 13.12 | 129,104 | -0.04(-0.30%) |
Jul 11, 2024 | 13.16 | 13.25 | 13.12 | 13.16 | 126,896 | -0.09(-0.68%) |
Jul 10, 2024 | 13.21 | 13.25 | 13.16 | 13.25 | 159,670 | +0.10(+0.76%) |
Jul 09, 2024 | 13.05 | 13.15 | 13.02 | 13.15 | 65,317 | +0.08(+0.61%) |
Jul 08, 2024 | 13.00 | 13.07 | 12.91 | 13.07 | 151,237 | +0.04(+0.31%) |
Jul 05, 2024 | 13.10 | 13.16 | 13.01 | 13.03 | 74,084 | -0.10(-0.76%) |
Jul 03, 2024 | 13.09 | 13.13 | 13.03 | 13.13 | 64,486 | +0.05(+0.38%) |
Jul 02, 2024 | 12.94 | 13.08 | 12.91 | 13.08 | 180,837 | +0.14(+1.08%) |
Jul 01, 2024 | 12.88 | 12.94 | 12.82 | 12.94 | 205,118 | +0.06(+0.47%) |
Jun 28, 2024 | 12.87 | 12.90 | 12.79 | 12.88 | 123,997 | +0.01(+0.08%) |
Jun 27, 2024 | 12.80 | 12.87 | 12.80 | 12.87 | 111,159 | +0.10(+0.78%) |
Jun 26, 2024 | 12.84 | 12.84 | 12.73 | 12.77 | 48,875 | -0.08(-0.62%) |
Jun 25, 2024 | 12.85 | 12.85 | 12.78 | 12.85 | 125,139 | +0.02(+0.16%) |
Jun 24, 2024 | 12.79 | 12.85 | 12.78 | 12.83 | 99,199 | +0.08(+0.63%) |
Jun 21, 2024 | 12.74 | 12.76 | 12.70 | 12.75 | 65,271 | +0.01(+0.08%) |
Jun 20, 2024 | 12.69 | 12.74 | 12.66 | 12.74 | 111,508 | +0.06(+0.47%) |
Jun 18, 2024 | 12.68 | 12.69 | 12.65 | 12.68 | 92,987 | +0.02(+0.16%) |
Jun 17, 2024 | 12.69 | 12.69 | 12.64 | 12.66 | 75,628 | -0.03(-0.24%) |
Jun 14, 2024 | 12.69 | 12.70 | 12.61 | 12.69 | 115,834 | -0.04(-0.31%) |
Jun 13, 2024 | 12.79 | 12.79 | 12.69 | 12.73 | 98,859 | -0.10(-0.78%) |
Jun 12, 2024 | 12.74 | 12.89 | 12.71 | 12.83 | 136,818 | +0.11(+0.86%) |
Jun 11, 2024 | 12.69 | 12.72 | 12.67 | 12.72 | 102,682 | +0.03(+0.24%) |
Jun 10, 2024 | 12.70 | 12.70 | 12.66 | 12.69 | 84,410 | +0.01(+0.08%) |
Jun 07, 2024 | 12.62 | 12.68 | 12.60 | 12.68 | 99,226 | +0.02(+0.16%) |
Jun 06, 2024 | 12.66 | 12.67 | 12.61 | 12.66 | 63,770 | +0.04(+0.32%) |
Jun 05, 2024 | 12.70 | 12.73 | 12.60 | 12.62 | 257,544 | +0.00(+0.00%) |
Jun 04, 2024 | 12.60 | 12.67 | 12.59 | 12.62 | 113,059 | +0.05(+0.40%) |