Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	57.07	57.35	56.50	56.94	766,664	+0.32(+0.57%)
Jul 02, 2025	55.75	56.60	55.40	56.62	1,480,466	+1.06(+1.91%)
Jul 01, 2025	54.40	56.73	54.35	55.56	1,474,365	+0.87(+1.59%)
Jun 30, 2025	56.27	56.38	54.51	54.69	1,772,779	-1.06(-1.90%)
Jun 27, 2025	56.08	56.55	55.21	55.75	3,682,656	-0.34(-0.61%)
Jun 26, 2025	53.50	56.56	52.71	56.09	4,393,373	+0.17(+0.30%)
Jun 25, 2025	55.89	56.21	55.00	55.92	2,793,156	+0.58(+1.05%)
Jun 24, 2025	55.30	56.34	55.15	55.34	2,383,023	+1.43(+2.65%)
Jun 23, 2025	52.67	53.98	51.98	53.91	2,054,592	+1.05(+1.99%)
Jun 20, 2025	53.60	53.79	52.86	52.86	1,968,272	-0.36(-0.68%)
Jun 18, 2025	52.52	53.95	52.52	53.22	1,594,639	+0.53(+1.01%)
Jun 17, 2025	53.21	53.86	52.59	52.69	1,130,963	-1.21(-2.24%)
Jun 16, 2025	52.84	54.32	52.68	53.90	1,478,423	+1.70(+3.26%)
Jun 13, 2025	52.00	52.63	51.75	52.20	1,296,723	-1.39(-2.59%)
Jun 12, 2025	52.85	53.76	52.31	53.59	2,418,203	+0.10(+0.19%)
Jun 11, 2025	52.94	53.87	52.76	53.49	2,301,288	+0.79(+1.50%)
Jun 10, 2025	53.24	54.03	52.40	52.70	2,452,031	-0.72(-1.35%)
Jun 09, 2025	52.79	53.71	52.57	53.42	2,807,204	+1.01(+1.93%)
Jun 06, 2025	52.05	53.10	51.56	52.41	2,434,555	+1.39(+2.72%)
Jun 05, 2025	49.08	51.29	48.84	51.02	2,875,058	+1.94(+3.95%)
Jun 04, 2025	49.34	49.58	48.80	49.08	1,186,058	-0.18(-0.37%)
Jun 03, 2025	48.35	49.63	47.92	49.26	1,625,337	+0.91(+1.88%)
Jun 02, 2025	48.34	48.56	47.41	48.35	1,714,884	-0.25(-0.51%)
May 30, 2025	49.14	49.23	48.13	48.60	1,520,285	-0.81(-1.64%)
May 29, 2025	49.73	49.73	48.66	49.41	1,252,411	+0.31(+0.63%)
May 28, 2025	49.94	50.09	48.99	49.10	775,337	-0.66(-1.33%)
May 27, 2025	49.24	49.77	48.50	49.76	1,698,098	+1.34(+2.77%)
May 23, 2025	47.28	48.81	47.28	48.42	1,918,657	-0.47(-0.96%)
May 22, 2025	48.24	49.09	47.93	48.89	892,464	+0.57(+1.18%)
May 21, 2025	50.08	50.34	48.26	48.32	1,489,149	-2.36(-4.66%)
May 20, 2025	50.77	51.20	50.32	50.68	1,262,522	-0.63(-1.23%)
May 19, 2025	51.01	51.94	50.76	51.31	2,022,697	-0.99(-1.89%)
May 16, 2025	53.01	53.06	52.29	52.30	1,511,648	-0.70(-1.33%)
May 15, 2025	53.31	53.73	52.92	53.00	1,268,353	-0.82(-1.53%)
May 14, 2025	53.90	54.67	53.37	53.83	1,152,450	-0.13(-0.24%)
May 13, 2025	54.01	54.40	53.63	53.96	1,164,699	+0.32(+0.59%)
May 12, 2025	53.40	54.55	52.96	53.64	2,216,063	+3.70(+7.41%)
May 09, 2025	50.30	50.67	49.69	49.94	736,098	-0.04(-0.08%)
May 08, 2025	49.27	50.65	48.83	49.98	1,185,477	+1.62(+3.35%)
May 07, 2025	48.24	48.75	47.77	48.36	854,878	+0.54(+1.12%)
May 06, 2025	47.40	48.39	47.12	47.82	1,225,151	-0.56(-1.15%)
May 05, 2025	48.10	49.41	47.94	48.38	1,126,500	-0.52(-1.06%)
May 02, 2025	47.97	49.25	47.57	48.90	1,266,561	+2.09(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.