Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	77.81	78.94	77.48	78.32	2,037,345	+0.79(+1.02%)
Dec 15, 2025	75.67	78.00	75.59	77.53	1,726,132	+0.78(+1.02%)
Dec 12, 2025	76.33	76.98	75.94	76.75	1,744,325	+1.06(+1.40%)
Dec 11, 2025	73.61	75.91	73.31	75.69	944,625	+2.17(+2.95%)
Dec 10, 2025	72.58	73.76	71.78	73.52	1,226,843	+1.15(+1.59%)
Dec 09, 2025	71.11	72.94	71.01	72.37	1,088,963	+0.92(+1.29%)
Dec 08, 2025	72.01	72.25	70.87	71.45	716,011	-0.67(-0.93%)
Dec 05, 2025	72.31	72.48	71.81	72.12	1,032,712	-0.22(-0.30%)
Dec 04, 2025	73.87	74.16	71.82	72.34	670,210	-1.55(-2.10%)
Dec 03, 2025	73.25	74.56	72.79	73.89	915,423	+0.86(+1.18%)
Dec 02, 2025	73.12	73.53	71.92	73.03	1,239,764	+0.12(+0.16%)
Dec 01, 2025	73.00	73.82	72.60	72.91	870,192	-0.29(-0.40%)
Nov 28, 2025	73.60	73.95	72.97	73.20	381,330	-0.64(-0.87%)
Nov 26, 2025	73.71	75.13	73.71	73.84	930,495	-0.06(-0.08%)
Nov 25, 2025	72.23	74.22	72.00	73.90	1,774,080	+2.30(+3.21%)
Nov 24, 2025	72.74	72.74	71.43	71.60	1,278,308	-1.12(-1.54%)
Nov 21, 2025	69.84	73.60	69.62	72.72	2,013,213	+3.41(+4.92%)
Nov 20, 2025	70.92	71.26	69.21	69.31	1,034,487	-1.43(-2.02%)
Nov 19, 2025	71.59	71.92	70.28	70.74	982,929	-0.75(-1.05%)
Nov 18, 2025	69.90	71.79	69.64	71.49	1,773,540	+1.49(+2.13%)
Nov 17, 2025	71.95	71.95	69.81	70.00	1,058,697	-2.08(-2.89%)
Nov 14, 2025	71.66	72.78	71.50	72.08	863,265	-0.30(-0.41%)
Nov 13, 2025	73.16	73.85	72.27	72.38	1,085,407	-0.86(-1.17%)
Nov 12, 2025	72.47	73.94	72.47	73.24	1,052,710	+0.23(+0.32%)
Nov 11, 2025	73.42	73.98	72.89	73.01	774,816	-0.28(-0.38%)
Nov 10, 2025	74.20	74.89	72.67	73.29	885,072	-0.44(-0.60%)
Nov 07, 2025	72.26	73.86	72.06	73.73	1,355,900	+1.66(+2.30%)
Nov 06, 2025	73.18	73.73	71.53	72.07	1,359,174	-0.65(-0.89%)
Nov 05, 2025	71.86	74.54	71.42	72.72	1,769,730	-0.51(-0.70%)
Nov 04, 2025	73.72	74.27	72.99	73.23	1,178,817	-1.02(-1.37%)
Nov 03, 2025	73.06	74.71	72.17	74.25	1,234,006	+0.82(+1.12%)
Oct 31, 2025	72.54	73.81	71.67	73.43	1,329,960	+0.33(+0.45%)
Oct 30, 2025	72.58	74.72	72.58	73.10	1,565,573	-0.39(-0.53%)
Oct 29, 2025	71.58	74.09	71.37	73.49	2,029,318	+1.11(+1.53%)
Oct 28, 2025	74.39	74.44	72.33	72.38	968,849	-2.40(-3.21%)
Oct 27, 2025	75.29	75.29	73.69	74.78	1,759,566	+0.02(+0.03%)
Oct 24, 2025	76.49	76.94	74.63	74.76	3,035,682	-1.24(-1.63%)
Oct 23, 2025	74.39	77.10	73.89	76.00	4,076,427	-4.39(-5.46%)
Oct 22, 2025	81.92	83.58	80.21	80.39	2,003,842	-0.74(-0.91%)
Oct 21, 2025	78.82	81.38	78.82	81.13	804,628	+2.23(+2.83%)
Oct 20, 2025	78.67	80.40	78.56	78.90	857,602	+0.65(+0.83%)
Oct 17, 2025	78.02	78.98	77.48	78.25	1,101,307	+0.33(+0.42%)
Oct 16, 2025	77.97	78.56	77.05	77.92	938,029	+0.14(+0.18%)
Oct 15, 2025	78.52	79.32	77.36	77.78	859,987	-0.51(-0.65%)
Oct 14, 2025	75.30	78.97	75.28	78.29	1,354,009	+1.22(+1.58%)
Oct 13, 2025	76.32	77.89	76.17	77.07	864,673	+1.24(+1.64%)
Oct 10, 2025	77.44	77.94	75.65	75.83	966,282	-1.58(-2.04%)
Oct 09, 2025	79.04	80.00	77.38	77.41	863,090	-1.83(-2.31%)
Oct 08, 2025	79.61	80.55		79.24	573,501	-0.30(-0.38%)
Oct 07, 2025	80.86	81.67	78.62	79.54	875,106	-1.49(-1.84%)
Oct 06, 2025	81.20	81.83	80.70	81.03	615,097	-0.48(-0.59%)
Oct 03, 2025	81.43	81.73	80.72	81.51	759,866	+0.31(+0.38%)
Oct 02, 2025	80.19	81.48	80.11	81.20	725,818	+0.85(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.