Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.270 | 6.320 | 6.245 | 6.280 | 4,021 | -0.04(-0.61%) |
Oct 17, 2024 | 6.320 | 6.340 | 6.319 | 6.319 | 3,038 | -0.01(-0.18%) |
Oct 16, 2024 | 6.350 | 6.370 | 6.310 | 6.330 | 5,244 | -0.08(-1.25%) |
Oct 15, 2024 | 6.410 | 6.430 | 6.345 | 6.410 | 20,651 | +0.02(+0.31%) |
Oct 14, 2024 | 6.490 | 6.490 | 6.390 | 6.390 | 6,747 | -0.08(-1.24%) |
Oct 11, 2024 | 6.510 | 6.510 | 6.440 | 6.470 | 3,600 | -0.02(-0.31%) |
Oct 10, 2024 | 6.610 | 6.610 | 6.490 | 6.490 | 10,942 | -0.09(-1.38%) |
Oct 09, 2024 | 6.610 | 6.655 | 6.560 | 6.580 | 4,659 | -0.09(-1.30%) |
Oct 08, 2024 | 6.750 | 6.750 | 6.667 | 6.667 | 16,610 | +0.03(+0.41%) |
Oct 07, 2024 | 6.600 | 6.640 | 6.598 | 6.640 | 3,966 | +0.07(+1.10%) |
Oct 04, 2024 | 6.525 | 6.620 | 6.510 | 6.568 | 5,101 | -0.07(-1.03%) |
Oct 03, 2024 | 6.640 | 6.679 | 6.590 | 6.636 | 5,106 | +0.14(+2.10%) |
Oct 02, 2024 | 6.430 | 6.517 | 6.430 | 6.500 | 1,274 | +0.07(+1.16%) |
Oct 01, 2024 | 6.450 | 6.480 | 6.390 | 6.425 | 9,039 | +0.04(+0.71%) |
Sep 30, 2024 | 6.400 | 6.470 | 6.380 | 6.380 | 3,518 | +0.07(+1.15%) |
Sep 27, 2024 | 6.247 | 6.310 | 6.220 | 6.308 | 3,703 | +0.02(+0.25%) |
Sep 26, 2024 | 6.390 | 6.390 | 6.270 | 6.292 | 11,392 | -0.29(-4.35%) |
Sep 25, 2024 | 6.470 | 6.590 | 6.440 | 6.578 | 21,526 | +0.10(+1.49%) |
Sep 24, 2024 | 6.509 | 6.519 | 6.474 | 6.481 | 4,700 | -0.17(-2.62%) |
Sep 23, 2024 | 6.691 | 6.691 | 6.632 | 6.656 | 9,282 | -0.12(-1.82%) |
Sep 20, 2024 | 6.799 | 6.809 | 6.750 | 6.780 | 5,284 | +0.12(+1.75%) |
Sep 19, 2024 | 6.661 | 6.760 | 6.602 | 6.663 | 6,498 | -0.22(-3.13%) |
Sep 18, 2024 | 6.839 | 6.878 | 6.760 | 6.878 | 11,829 | +0.06(+0.93%) |
Sep 17, 2024 | 6.789 | 6.829 | 6.711 | 6.815 | 8,222 | -0.01(-0.21%) |
Sep 16, 2024 | 6.898 | 6.922 | 6.829 | 6.829 | 2,729 | -0.11(-1.64%) |
Sep 13, 2024 | 6.977 | 6.977 | 6.927 | 6.942 | 3,223 | -0.12(-1.74%) |
Sep 12, 2024 | 7.154 | 7.213 | 7.065 | 7.065 | 4,500 | -0.12(-1.65%) |
Sep 11, 2024 | 7.440 | 7.528 | 7.184 | 7.184 | 5,152 | -0.04(-0.55%) |
Sep 10, 2024 | 7.223 | 7.331 | 7.223 | 7.223 | 3,374 | -0.03(-0.41%) |
Sep 09, 2024 | 7.391 | 7.391 | 7.164 | 7.253 | 34,507 | -0.15(-2.00%) |
Sep 06, 2024 | 7.193 | 7.415 | 7.134 | 7.400 | 24,025 | +0.18(+2.55%) |
Sep 05, 2024 | 6.996 | 7.233 | 6.996 | 7.216 | 4,020 | +0.11(+1.57%) |
Sep 04, 2024 | 6.940 | 7.105 | 6.940 | 7.105 | 5,445 | +0.07(+0.96%) |
Sep 03, 2024 | 6.967 | 7.037 | 6.947 | 7.037 | 5,935 | +0.34(+5.04%) |
Aug 30, 2024 | 6.804 | 6.804 | 6.699 | 6.699 | 2,908 | -0.18(-2.61%) |
Aug 29, 2024 | 6.760 | 6.879 | 6.760 | 6.879 | 1,587 | -0.05(-0.76%) |
Aug 28, 2024 | 6.921 | 6.957 | 6.921 | 6.932 | 8,365 | +0.07(+1.00%) |
Aug 27, 2024 | 6.908 | 6.947 | 6.863 | 6.863 | 1,632 | -0.01(-0.07%) |
Aug 26, 2024 | 6.849 | 6.898 | 6.775 | 6.868 | 13,140 | -0.05(-0.66%) |
Aug 23, 2024 | 6.965 | 6.977 | 6.914 | 6.914 | 8,728 | -0.23(-3.23%) |
Aug 22, 2024 | 7.134 | 7.144 | 7.094 | 7.144 | 16,420 | +0.07(+1.01%) |
Aug 21, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 640 | -0.15(-2.14%) |
Aug 20, 2024 | 7.184 | 7.227 | 7.184 | 7.227 | 557 | +0.04(+0.59%) |
Aug 19, 2024 | 7.180 | 7.234 | 7.180 | 7.185 | 2,800 | -0.07(-0.98%) |
Aug 16, 2024 | 7.292 | 7.302 | 7.256 | 7.256 | 3,218 | -0.01(-0.08%) |
Aug 15, 2024 | 7.351 | 7.351 | 7.233 | 7.262 | 3,112 | -0.22(-2.91%) |
Aug 14, 2024 | 7.469 | 7.519 | 7.440 | 7.479 | 4,643 | -0.00(-0.01%) |
Aug 13, 2024 | 7.548 | 7.607 | 7.460 | 7.480 | 1,118 | -0.15(-1.93%) |
Aug 12, 2024 | 7.479 | 7.652 | 7.479 | 7.627 | 8,920 | +0.15(+1.98%) |
Aug 09, 2024 | 7.637 | 7.637 | 7.479 | 7.479 | 17,812 | -0.07(-0.98%) |
Aug 08, 2024 | 7.735 | 7.735 | 7.538 | 7.553 | 11,835 | -0.22(-2.83%) |
Aug 07, 2024 | 7.452 | 7.775 | 7.452 | 7.773 | 6,524 | +0.20(+2.67%) |
Aug 06, 2024 | 7.716 | 7.716 | 7.371 | 7.571 | 7,130 | -0.09(-1.19%) |
Aug 05, 2024 | 7.538 | 7.698 | 7.528 | 7.662 | 7,495 | +0.29(+3.95%) |
Aug 02, 2024 | 7.243 | 7.440 | 7.243 | 7.371 | 9,251 | +0.30(+4.18%) |