Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.93 | 14.10 | 13.93 | 14.04 | 13,588 | +0.24(+1.77%) |
May 02, 2024 | 13.63 | 13.91 | 13.58 | 13.80 | 18,653 | +0.27(+2.00%) |
May 01, 2024 | 13.54 | 13.73 | 13.44 | 13.53 | 76,686 | +0.08(+0.59%) |
Apr 30, 2024 | 13.58 | 13.60 | 13.45 | 13.45 | 7,957 | -0.24(-1.75%) |
Apr 29, 2024 | 13.55 | 13.74 | 13.55 | 13.69 | 28,894 | +0.28(+2.09%) |
Apr 26, 2024 | 13.32 | 13.46 | 13.32 | 13.41 | 21,489 | +0.19(+1.44%) |
Apr 25, 2024 | 13.20 | 13.27 | 13.07 | 13.22 | 15,710 | -0.17(-1.27%) |
Apr 24, 2024 | 13.38 | 13.41 | 13.27 | 13.39 | 13,063 | +0.03(+0.22%) |
Apr 23, 2024 | 13.20 | 13.46 | 13.20 | 13.36 | 14,839 | +0.17(+1.29%) |
Apr 22, 2024 | 13.15 | 13.28 | 13.10 | 13.19 | 24,902 | -0.07(-0.53%) |
Apr 19, 2024 | 13.26 | 13.37 | 13.16 | 13.26 | 25,894 | -0.09(-0.67%) |
Apr 18, 2024 | 13.35 | 13.47 | 13.29 | 13.35 | 25,556 | +0.06(+0.45%) |
Apr 17, 2024 | 13.36 | 13.39 | 13.25 | 13.29 | 30,669 | +0.13(+0.99%) |
Apr 16, 2024 | 13.28 | 13.28 | 13.15 | 13.16 | 23,686 | -0.23(-1.72%) |
Apr 15, 2024 | 13.69 | 13.69 | 13.35 | 13.39 | 21,482 | -0.29(-2.16%) |
Apr 12, 2024 | 13.87 | 13.94 | 13.65 | 13.69 | 18,096 | -0.21(-1.55%) |
Apr 11, 2024 | 13.99 | 13.99 | 13.75 | 13.90 | 25,505 | -0.07(-0.50%) |
Apr 10, 2024 | 14.05 | 14.05 | 13.78 | 13.97 | 23,648 | -0.36(-2.51%) |
Apr 09, 2024 | 14.19 | 14.35 | 14.18 | 14.33 | 33,172 | +0.25(+1.78%) |
Apr 08, 2024 | 14.03 | 14.15 | 14.03 | 14.08 | 30,673 | +0.16(+1.15%) |
Apr 05, 2024 | 13.90 | 13.95 | 13.80 | 13.92 | 16,284 | -0.08(-0.57%) |
Apr 04, 2024 | 14.14 | 14.29 | 13.90 | 14.00 | 27,319 | +0.03(+0.21%) |
Apr 03, 2024 | 13.84 | 14.04 | 13.80 | 13.97 | 45,839 | +0.00(+0.00%) |
Apr 02, 2024 | 14.07 | 14.07 | 13.89 | 13.97 | 77,795 | -0.17(-1.20%) |
Apr 01, 2024 | 14.24 | 14.35 | 14.10 | 14.14 | 24,425 | -0.01(-0.07%) |
Mar 28, 2024 | 14.14 | 14.25 | 14.09 | 14.15 | 152,628 | -0.05(-0.35%) |
Mar 27, 2024 | 13.92 | 14.21 | 13.92 | 14.20 | 27,909 | +0.27(+1.95%) |
Mar 26, 2024 | 13.97 | 14.09 | 13.90 | 13.93 | 99,532 | -0.04(-0.30%) |
Mar 25, 2024 | 13.99 | 14.11 | 13.97 | 13.97 | 33,603 | +0.04(+0.29%) |
Mar 22, 2024 | 14.07 | 14.18 | 13.92 | 13.93 | 40,930 | -0.10(-0.71%) |
Mar 21, 2024 | 14.06 | 14.16 | 14.03 | 14.03 | 32,197 | +0.01(+0.07%) |
Mar 20, 2024 | 13.74 | 14.12 | 13.74 | 14.02 | 96,616 | +0.20(+1.45%) |
Mar 19, 2024 | 13.74 | 13.82 | 13.69 | 13.82 | 48,766 | +0.06(+0.44%) |
Mar 18, 2024 | 13.78 | 13.82 | 13.76 | 13.76 | 11,148 | +0.05(+0.34%) |
Mar 15, 2024 | 13.68 | 13.81 | 13.64 | 13.71 | 71,079 | -0.01(-0.07%) |
Mar 14, 2024 | 13.98 | 13.98 | 13.63 | 13.72 | 13,062 | -0.21(-1.50%) |
Mar 13, 2024 | 14.01 | 14.05 | 13.89 | 13.93 | 38,237 | -0.10(-0.72%) |
Mar 12, 2024 | 14.13 | 14.24 | 13.99 | 14.03 | 57,100 | -0.08(-0.57%) |
Mar 11, 2024 | 14.11 | 14.24 | 14.04 | 14.11 | 27,450 | +0.07(+0.50%) |
Mar 08, 2024 | 14.14 | 14.25 | 14.04 | 14.04 | 27,921 | -0.06(-0.46%) |
Mar 07, 2024 | 14.02 | 14.11 | 14.02 | 14.11 | 33,872 | +0.13(+0.97%) |
Mar 06, 2024 | 13.84 | 14.02 | 13.84 | 13.97 | 21,689 | +0.31(+2.27%) |
Mar 05, 2024 | 13.74 | 13.78 | 13.61 | 13.66 | 20,543 | -0.14(-1.01%) |
Mar 04, 2024 | 13.93 | 13.93 | 13.76 | 13.80 | 26,903 | -0.18(-1.29%) |