Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 105.38 | 105.44 | 104.68 | 104.87 | 116,596 | -0.34(-0.32%) |
May 09, 2024 | 104.45 | 105.21 | 104.30 | 105.21 | 123,875 | +0.90(+0.86%) |
May 08, 2024 | 103.80 | 104.36 | 103.80 | 104.31 | 138,182 | +0.43(+0.41%) |
May 07, 2024 | 103.91 | 104.09 | 103.61 | 103.88 | 167,645 | -0.32(-0.31%) |
May 06, 2024 | 103.46 | 104.20 | 103.42 | 104.20 | 222,131 | +1.27(+1.23%) |
May 03, 2024 | 103.04 | 103.26 | 102.23 | 102.93 | 119,104 | +0.63(+0.62%) |
May 02, 2024 | 101.98 | 102.30 | 101.09 | 102.30 | 146,567 | +1.13(+1.12%) |
May 01, 2024 | 101.10 | 102.15 | 100.83 | 101.17 | 97,616 | -0.06(-0.06%) |
Apr 30, 2024 | 102.06 | 102.42 | 101.16 | 101.23 | 127,690 | -0.75(-0.74%) |
Apr 29, 2024 | 101.21 | 101.98 | 101.21 | 101.98 | 113,606 | +1.07(+1.06%) |
Apr 26, 2024 | 100.32 | 101.13 | 100.25 | 100.91 | 201,292 | +0.56(+0.56%) |
Apr 25, 2024 | 99.20 | 100.41 | 98.71 | 100.35 | 365,040 | +0.57(+0.57%) |
Apr 24, 2024 | 100.87 | 100.93 | 99.00 | 99.78 | 265,845 | -0.67(-0.67%) |
Apr 23, 2024 | 99.73 | 100.47 | 99.58 | 100.45 | 144,673 | +1.45(+1.46%) |
Apr 22, 2024 | 98.83 | 99.52 | 98.41 | 99.00 | 159,173 | +0.69(+0.70%) |
Apr 19, 2024 | 98.43 | 98.93 | 98.10 | 98.31 | 143,613 | +0.20(+0.20%) |
Apr 18, 2024 | 98.50 | 99.29 | 98.02 | 98.11 | 122,288 | -0.17(-0.17%) |
Apr 17, 2024 | 99.17 | 99.17 | 97.64 | 98.28 | 193,501 | -0.43(-0.44%) |
Apr 16, 2024 | 98.57 | 98.98 | 98.07 | 98.71 | 118,110 | +0.36(+0.37%) |
Apr 15, 2024 | 100.30 | 100.50 | 98.17 | 98.35 | 175,704 | -0.73(-0.74%) |
Apr 12, 2024 | 99.88 | 100.31 | 98.71 | 99.08 | 162,127 | -1.04(-1.04%) |
Apr 11, 2024 | 99.98 | 100.44 | 99.09 | 100.12 | 142,140 | +0.25(+0.25%) |
Apr 10, 2024 | 99.19 | 99.99 | 98.84 | 99.87 | 207,674 | -0.49(-0.49%) |
Apr 09, 2024 | 101.35 | 101.56 | 99.81 | 100.36 | 165,198 | -1.19(-1.17%) |
Apr 08, 2024 | 101.75 | 101.90 | 101.39 | 101.55 | 102,289 | +0.08(+0.08%) |
Apr 05, 2024 | 100.46 | 101.63 | 100.46 | 101.47 | 102,238 | +1.19(+1.19%) |
Apr 04, 2024 | 100.89 | 101.47 | 100.01 | 100.28 | 401,163 | +0.05(+0.05%) |
Apr 03, 2024 | 99.69 | 100.57 | 99.65 | 100.23 | 166,582 | +0.36(+0.36%) |
Apr 02, 2024 | 100.55 | 100.55 | 99.78 | 99.87 | 134,279 | -0.73(-0.73%) |
Apr 01, 2024 | 101.72 | 101.72 | 100.59 | 100.60 | 122,928 | -0.97(-0.96%) |
Mar 28, 2024 | 101.87 | 101.88 | 101.48 | 101.57 | 108,747 | -0.14(-0.14%) |
Mar 27, 2024 | 100.89 | 101.71 | 100.82 | 101.71 | 124,649 | +1.52(+1.52%) |
Mar 26, 2024 | 100.33 | 100.52 | 100.13 | 100.19 | 357,008 | +0.01(+0.01%) |
Mar 25, 2024 | 100.67 | 100.81 | 100.05 | 100.18 | 122,355 | -0.21(-0.21%) |
Mar 22, 2024 | 100.65 | 100.72 | 100.20 | 100.39 | 121,546 | -0.09(-0.09%) |
Mar 21, 2024 | 100.46 | 100.83 | 100.15 | 100.48 | 137,521 | +0.51(+0.51%) |
Mar 20, 2024 | 99.00 | 100.06 | 98.83 | 99.97 | 126,122 | +0.97(+0.98%) |
Mar 19, 2024 | 98.13 | 99.00 | 98.13 | 99.00 | 120,692 | +0.90(+0.92%) |
Mar 18, 2024 | 98.30 | 98.41 | 97.91 | 98.10 | 115,904 | -0.13(-0.13%) |
Mar 15, 2024 | 97.92 | 98.45 | 97.62 | 98.23 | 86,111 | +0.13(+0.13%) |
Mar 14, 2024 | 98.79 | 98.88 | 97.42 | 98.10 | 98,477 | -0.49(-0.50%) |
Mar 13, 2024 | 98.23 | 98.70 | 98.23 | 98.59 | 116,968 | +0.26(+0.26%) |
Mar 12, 2024 | 98.33 | 98.41 | 97.53 | 98.33 | 169,975 | -0.17(-0.17%) |
Mar 11, 2024 | 98.98 | 99.27 | 98.00 | 98.50 | 264,166 | -0.87(-0.87%) |
Mar 08, 2024 | 100.16 | 100.53 | 98.99 | 99.36 | 129,289 | -0.45(-0.45%) |
Mar 07, 2024 | 99.70 | 99.88 | 99.25 | 99.81 | 167,990 | +0.49(+0.49%) |
Mar 06, 2024 | 98.97 | 99.61 | 98.91 | 99.32 | 181,963 | +0.87(+0.88%) |
Mar 05, 2024 | 98.98 | 99.34 | 98.05 | 98.46 | 149,968 | -0.45(-0.45%) |
Mar 04, 2024 | 98.34 | 98.99 | 98.25 | 98.90 | 107,728 | +0.84(+0.86%) |