Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	27.51	27.55	27.44	27.45	1,030,002	-0.01(-0.04%)
May 29, 2025	27.48	27.50	27.41	27.46	980,363	-0.15(-0.54%)
May 28, 2025	27.58	27.61	27.52	27.61	798,018	+0.09(+0.33%)
May 27, 2025	27.40	27.52	27.40	27.52	1,060,044	+0.15(+0.55%)
May 23, 2025	27.44	27.47	27.34	27.37	1,261,335	-0.20(-0.73%)
May 22, 2025	27.54	27.63	27.53	27.57	656,658	+0.08(+0.29%)
May 21, 2025	27.48	27.50	27.40	27.49	858,094	-0.12(-0.43%)
May 20, 2025	27.71	27.71	27.59	27.61	430,275	-0.08(-0.29%)
May 19, 2025	27.65	27.72	27.64	27.69	894,407	-0.19(-0.68%)
May 16, 2025	27.81	27.92	27.77	27.88	807,779	+0.08(+0.29%)
May 15, 2025	27.78	27.84	27.75	27.80	850,483	-0.07(-0.25%)
May 14, 2025	27.73	27.87	27.70	27.87	1,026,575	+0.06(+0.22%)
May 13, 2025	27.94	27.96	27.81	27.81	736,327	-0.24(-0.86%)
May 12, 2025	27.98	28.11	27.95	28.05	1,948,489	+0.39(+1.41%)
May 09, 2025	27.65	27.68	27.59	27.66	1,307,051	-0.08(-0.29%)
May 08, 2025	27.52	27.77	27.51	27.74	869,357	+0.23(+0.84%)
May 07, 2025	27.39	27.52	27.36	27.51	812,224	+0.20(+0.73%)
May 06, 2025	27.37	27.40	27.30	27.31	649,482	-0.17(-0.62%)
May 05, 2025	27.39	27.52	27.39	27.48	617,674	-0.05(-0.18%)
May 02, 2025	27.44	27.55	27.36	27.53	1,285,621	-0.04(-0.15%)
May 01, 2025	27.49	27.63	27.48	27.57	1,921,132	+0.16(+0.58%)
Apr 30, 2025	27.37	27.42	27.33	27.41	828,723	+0.10(+0.37%)
Apr 29, 2025	27.25	27.32	27.23	27.31	852,181	+0.09(+0.33%)
Apr 28, 2025	27.38	27.39	27.21	27.22	520,428	-0.17(-0.62%)
Apr 25, 2025	27.42	27.45	27.35	27.39	680,645	+0.07(+0.26%)
Apr 24, 2025	27.32	27.38	27.29	27.32	754,880	-0.12(-0.44%)
Apr 23, 2025	27.28	27.47	27.25	27.44	3,933,452	+0.25(+0.92%)
Apr 22, 2025	27.09	27.21	27.05	27.19	2,214,163	+0.15(+0.55%)
Apr 21, 2025	27.02	27.08	26.99	27.04	1,202,644	-0.26(-0.95%)
Apr 17, 2025	27.33	27.36	27.27	27.30	499,944	+0.02(+0.07%)
Apr 16, 2025	27.34	27.37	27.23	27.28	1,330,531	-0.23(-0.84%)
Apr 15, 2025	27.42	27.53	27.39	27.51	757,704	+0.15(+0.55%)
Apr 14, 2025	27.48	27.50	27.33	27.36	967,979	-0.09(-0.33%)
Apr 11, 2025	27.31	27.56	27.29	27.45	1,811,560	-0.25(-0.90%)
Apr 10, 2025	27.88	27.90	27.63	27.70	1,867,182	-0.59(-2.09%)
Apr 09, 2025	27.98	28.34	27.98	28.29	1,720,739	+0.04(+0.14%)
Apr 08, 2025	28.26	28.39	28.20	28.25	491,568	-0.13(-0.46%)
Apr 07, 2025	28.25	28.42	28.25	28.38	2,740,472	+0.12(+0.42%)
Apr 04, 2025	28.04	28.30	28.02	28.26	1,486,067	+0.31(+1.11%)
Apr 03, 2025	27.85	28.02	27.79	27.95	5,057,761	-0.50(-1.76%)
Apr 02, 2025	28.49	28.52	28.42	28.45	368,805	-0.12(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.