Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 102.09 | 102.09 | 101.31 | 101.72 | 51,201 | -0.60(-0.59%) |
Sep 30, 2024 | 102.05 | 102.32 | 101.33 | 102.32 | 60,708 | +0.29(+0.28%) |
Sep 27, 2024 | 102.07 | 102.51 | 101.93 | 102.03 | 80,962 | +0.22(+0.22%) |
Sep 26, 2024 | 101.71 | 101.86 | 101.48 | 101.81 | 59,762 | +0.73(+0.72%) |
Sep 25, 2024 | 101.74 | 101.74 | 101.00 | 101.08 | 35,415 | -0.46(-0.45%) |
Sep 24, 2024 | 101.66 | 101.73 | 101.47 | 101.54 | 95,728 | -0.04(-0.04%) |
Sep 23, 2024 | 101.40 | 101.62 | 101.13 | 101.58 | 58,515 | -0.04(-0.04%) |
Sep 20, 2024 | 101.50 | 101.74 | 101.13 | 101.62 | 48,529 | -0.31(-0.30%) |
Sep 19, 2024 | 102.01 | 102.24 | 99.00 | 101.93 | 44,977 | +1.31(+1.30%) |
Sep 18, 2024 | 101.00 | 101.45 | 100.54 | 100.62 | 38,824 | -0.37(-0.37%) |
Sep 17, 2024 | 101.28 | 101.50 | 100.57 | 100.99 | 35,073 | -0.07(-0.07%) |
Sep 16, 2024 | 100.56 | 101.12 | 100.56 | 101.06 | 30,516 | +0.72(+0.72%) |
Sep 13, 2024 | 99.92 | 100.96 | 99.79 | 100.34 | 16,431 | +0.55(+0.55%) |
Sep 12, 2024 | 99.39 | 99.82 | 98.94 | 99.79 | 46,288 | +0.55(+0.55%) |
Sep 11, 2024 | 99.00 | 99.33 | 97.27 | 99.24 | 58,881 | +0.13(+0.13%) |
Sep 10, 2024 | 99.29 | 99.29 | 98.38 | 99.11 | 28,510 | +0.13(+0.13%) |
Sep 09, 2024 | 98.47 | 99.28 | 98.45 | 98.98 | 20,876 | +1.12(+1.14%) |
Sep 06, 2024 | 99.22 | 99.33 | 97.78 | 97.86 | 27,671 | -1.28(-1.29%) |
Sep 05, 2024 | 99.93 | 99.93 | 98.62 | 99.14 | 27,421 | -0.53(-0.53%) |
Sep 04, 2024 | 99.67 | 100.22 | 99.39 | 99.67 | 48,483 | -0.02(-0.02%) |
Sep 03, 2024 | 100.37 | 100.43 | 99.33 | 99.69 | 48,891 | -1.16(-1.15%) |
Aug 30, 2024 | 100.30 | 101.01 | 99.76 | 100.85 | 21,227 | +0.85(+0.85%) |
Aug 29, 2024 | 100.17 | 100.50 | 99.54 | 100.00 | 25,633 | +0.46(+0.46%) |
Aug 28, 2024 | 99.89 | 100.22 | 99.14 | 99.54 | 31,468 | -0.43(-0.43%) |
Aug 27, 2024 | 99.86 | 100.02 | 99.67 | 99.97 | 28,763 | +0.06(+0.06%) |
Aug 26, 2024 | 99.82 | 100.16 | 99.62 | 99.91 | 43,861 | +0.21(+0.21%) |
Aug 23, 2024 | 99.16 | 99.76 | 99.01 | 99.70 | 39,958 | +0.98(+0.99%) |
Aug 22, 2024 | 99.27 | 99.29 | 98.38 | 98.72 | 30,767 | -0.30(-0.30%) |
Aug 21, 2024 | 99.14 | 99.14 | 98.70 | 99.02 | 25,139 | +0.39(+0.40%) |
Aug 20, 2024 | 98.62 | 98.95 | 98.55 | 98.63 | 27,357 | -0.25(-0.25%) |
Aug 19, 2024 | 98.23 | 98.88 | 98.15 | 98.88 | 22,332 | +0.83(+0.85%) |
Aug 16, 2024 | 97.35 | 98.16 | 97.35 | 98.05 | 20,842 | +0.30(+0.31%) |
Aug 15, 2024 | 97.50 | 97.79 | 97.20 | 97.75 | 52,423 | +1.32(+1.37%) |
Aug 14, 2024 | 96.16 | 96.57 | 96.00 | 96.43 | 27,190 | +0.30(+0.31%) |
Aug 13, 2024 | 95.15 | 96.13 | 95.12 | 96.13 | 98,037 | +1.51(+1.60%) |
Aug 12, 2024 | 95.17 | 95.19 | 94.47 | 94.62 | 41,768 | -0.52(-0.55%) |
Aug 09, 2024 | 94.90 | 95.24 | 94.45 | 95.14 | 50,965 | +0.16(+0.16%) |
Aug 08, 2024 | 93.78 | 95.02 | 93.72 | 94.98 | 180,509 | +1.75(+1.87%) |
Aug 07, 2024 | 94.61 | 95.06 | 93.24 | 93.24 | 43,211 | -0.58(-0.62%) |
Aug 06, 2024 | 93.50 | 94.87 | 93.22 | 93.82 | 88,454 | +0.75(+0.81%) |
Aug 05, 2024 | 93.16 | 94.00 | 92.83 | 93.07 | 51,299 | -2.47(-2.59%) |
Aug 02, 2024 | 96.48 | 96.48 | 94.83 | 95.54 | 39,087 | -1.73(-1.78%) |