Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.080 | 1.080 | 1.045 | 1.050 | 21,979 | -0.01(-0.94%) |
Mar 27, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 7,508 | +0.00(+0.00%) |
Mar 26, 2024 | 1.064 | 1.064 | 1.060 | 1.060 | 7,796 | -0.02(-1.85%) |
Mar 25, 2024 | 1.042 | 1.090 | 1.042 | 1.080 | 12,680 | +0.03(+2.86%) |
Mar 22, 2024 | 1.032 | 1.055 | 1.030 | 1.050 | 3,510 | +0.01(+0.85%) |
Mar 21, 2024 | 1.025 | 1.070 | 1.023 | 1.041 | 22,851 | +0.01(+1.43%) |
Mar 20, 2024 | 1.050 | 1.057 | 1.020 | 1.026 | 4,676 | -0.00(-0.35%) |
Mar 19, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 21,402 | +0.00(+0.00%) |
Mar 18, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 2,756 | -0.01(-0.96%) |
Mar 15, 2024 | 1.020 | 1.045 | 1.020 | 1.040 | 8,885 | +0.02(+1.96%) |
Mar 14, 2024 | 1.050 | 1.080 | 1.020 | 1.020 | 7,784 | +0.00(+0.00%) |
Mar 13, 2024 | 1.080 | 1.078 | 1.020 | 1.020 | 2,536 | -0.02(-2.04%) |
Mar 12, 2024 | 1.055 | 1.055 | 1.020 | 1.041 | 4,101 | -0.00(-0.39%) |
Mar 11, 2024 | 1.010 | 1.080 | 1.010 | 1.045 | 23,043 | +0.00(+0.18%) |
Mar 08, 2024 | 1.070 | 1.130 | 1.000 | 1.043 | 88,293 | +0.02(+1.80%) |
Mar 07, 2024 | 1.010 | 1.040 | 1.010 | 1.025 | 3,321 | +0.01(+1.48%) |
Mar 06, 2024 | 1.039 | 1.050 | 1.010 | 1.010 | 5,204 | -0.00(-0.48%) |
Mar 05, 2024 | 1.050 | 1.050 | 1.011 | 1.015 | 7,948 | -0.01(-0.49%) |
Mar 04, 2024 | 1.010 | 1.044 | 1.010 | 1.020 | 9,877 | -0.01(-0.97%) |
Mar 01, 2024 | 1.020 | 1.080 | 1.020 | 1.030 | 27,611 | +0.00(+0.00%) |
Feb 29, 2024 | 1.010 | 1.070 | 1.010 | 1.030 | 42,988 | +0.02(+1.98%) |
Feb 28, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 6,638 | -0.01(-0.98%) |
Feb 27, 2024 | 0.9600 | 1.030 | 0.9600 | 1.020 | 12,368 | +0.04(+4.07%) |
Feb 26, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9801 | 16,913 | -0.01(-1.00%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 10,849 | -0.02(-2.17%) |
Feb 22, 2024 | 1.000 | 1.012 | 0.9950 | 1.012 | 3,400 | +0.02(+2.22%) |
Feb 21, 2024 | 1.000 | 1.040 | 0.9900 | 0.9900 | 5,651 | -0.01(-1.00%) |
Feb 20, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 6,310 | -0.03(-2.91%) |
Feb 16, 2024 | 1.030 | 1.060 | 1.030 | 1.030 | 3,951 | +0.00(+0.00%) |
Feb 15, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 6,891 | +0.03(+3.00%) |
Feb 14, 2024 | 1.020 | 1.100 | 1.000 | 1.000 | 15,510 | -0.04(-3.85%) |
Feb 13, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 3,303 | +0.00(+0.00%) |
Feb 12, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 8,416 | -0.02(-2.35%) |
Feb 09, 2024 | 1.030 | 1.070 | 1.030 | 1.065 | 2,415 | +0.01(+1.43%) |
Feb 08, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 6,360 | +0.00(+0.01%) |
Feb 07, 2024 | 1.020 | 1.050 | 1.014 | 1.050 | 1,693 | +0.00(+0.03%) |
Feb 06, 2024 | 1.030 | 1.060 | 1.000 | 1.050 | 3,813 | +0.04(+3.92%) |
Feb 05, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 620 | -0.01(-0.98%) |
Feb 02, 2024 | 1.020 | 1.025 | 1.000 | 1.020 | 11,578 | +0.00(+0.01%) |
Feb 01, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 8,408 | +0.02(+1.99%) |
Jan 31, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 9,582 | +0.00(+0.00%) |
Jan 30, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 4,561 | -0.01(-0.99%) |
Jan 29, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 9,697 | -0.02(-1.94%) |
Jan 26, 2024 | 1.030 | 1.045 | 1.020 | 1.030 | 1,843 | -0.02(-1.90%) |
Jan 25, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 6,246 | +0.00(+0.00%) |
Jan 24, 2024 | 1.070 | 1.097 | 1.050 | 1.050 | 6,562 | -0.03(-2.78%) |
Jan 23, 2024 | 1.067 | 1.093 | 1.042 | 1.080 | 5,468 | +0.03(+2.86%) |
Jan 22, 2024 | 0.9900 | 1.110 | 0.9898 | 1.050 | 80,816 | +0.06(+6.06%) |
Jan 19, 2024 | 0.9800 | 1.048 | 0.9800 | 0.9900 | 11,234 | +0.03(+2.94%) |
Jan 18, 2024 | 0.9700 | 0.9864 | 0.9617 | 0.9617 | 7,885 | -0.02(-2.37%) |
Jan 17, 2024 | 1.003 | 1.003 | 0.9700 | 0.9850 | 5,751 | -0.02(-1.50%) |
Jan 16, 2024 | 1.000 | 1.010 | 0.9915 | 1.000 | 9,444 | +0.00(+0.00%) |
Jan 12, 2024 | 1.008 | 1.020 | 1.000 | 1.000 | 4,176 | -0.01(-0.99%) |
Jan 11, 2024 | 1.030 | 1.032 | 0.9915 | 1.010 | 4,881 | -0.01(-0.98%) |
Jan 10, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 2,653 | -0.01(-0.97%) |
Jan 09, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 4,421 | +0.02(+1.98%) |
Jan 08, 2024 | 1.020 | 1.029 | 1.010 | 1.010 | 6,321 | -0.01(-0.77%) |
Jan 05, 2024 | 1.000 | 1.060 | 1.000 | 1.018 | 4,444 | +0.01(+0.77%) |
Jan 04, 2024 | 1.010 | 1.046 | 1.000 | 1.010 | 11,454 | -0.03(-2.86%) |
Jan 03, 2024 | 1.003 | 1.040 | 0.9900 | 1.040 | 13,464 | +0.02(+2.43%) |