Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.280 | 1.290 | 1.260 | 1.260 | 27,217 | -0.04(-3.07%) |
May 16, 2024 | 1.300 | 1.300 | 1.270 | 1.300 | 13,228 | +0.02(+1.55%) |
May 15, 2024 | 1.310 | 1.325 | 1.250 | 1.280 | 21,454 | -0.03(-2.29%) |
May 14, 2024 | 1.320 | 1.340 | 1.269 | 1.310 | 14,052 | +0.03(+2.34%) |
May 13, 2024 | 1.210 | 1.320 | 1.180 | 1.280 | 48,546 | +0.07(+5.79%) |
May 10, 2024 | 1.209 | 1.220 | 1.160 | 1.210 | 22,313 | +0.00(+0.41%) |
May 09, 2024 | 1.250 | 1.250 | 1.180 | 1.205 | 17,240 | -0.06(-5.12%) |
May 08, 2024 | 1.270 | 1.350 | 1.260 | 1.270 | 8,420 | -0.03(-2.31%) |
May 07, 2024 | 1.350 | 1.360 | 1.280 | 1.300 | 15,733 | +0.02(+1.56%) |
May 06, 2024 | 1.280 | 1.340 | 1.260 | 1.280 | 7,616 | +0.01(+0.79%) |
May 03, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 20,268 | +0.04(+3.21%) |
May 02, 2024 | 1.220 | 1.260 | 1.220 | 1.230 | 10,966 | +0.05(+4.28%) |
May 01, 2024 | 1.220 | 1.220 | 1.180 | 1.180 | 14,401 | -0.02(-1.67%) |
Apr 30, 2024 | 1.230 | 1.300 | 1.180 | 1.200 | 107,117 | -0.08(-6.25%) |
Apr 29, 2024 | 1.250 | 1.299 | 1.230 | 1.280 | 40,584 | +0.02(+1.59%) |
Apr 26, 2024 | 1.320 | 1.380 | 1.250 | 1.260 | 101,253 | -0.06(-4.40%) |
Apr 25, 2024 | 1.340 | 1.340 | 1.270 | 1.318 | 24,254 | -0.01(-0.90%) |
Apr 24, 2024 | 1.310 | 1.380 | 1.250 | 1.330 | 113,684 | +0.00(+0.01%) |
Apr 23, 2024 | 1.270 | 1.340 | 1.230 | 1.330 | 165,399 | +0.02(+1.52%) |
Apr 22, 2024 | 1.500 | 1.590 | 1.290 | 1.310 | 733,683 | -0.13(-9.02%) |
Apr 19, 2024 | 1.090 | 1.470 | 1.056 | 1.440 | 1,336,218 | +0.36(+33.32%) |
Apr 18, 2024 | 1.100 | 1.140 | 1.032 | 1.080 | 54,766 | -0.02(-1.82%) |
Apr 17, 2024 | 1.170 | 1.190 | 1.100 | 1.100 | 76,621 | -0.03(-2.65%) |
Apr 16, 2024 | 1.220 | 1.220 | 1.130 | 1.130 | 85,221 | -0.06(-5.04%) |
Apr 15, 2024 | 1.170 | 1.280 | 1.120 | 1.190 | 273,526 | -0.01(-0.83%) |
Apr 12, 2024 | 1.180 | 1.670 | 1.140 | 1.200 | 1,745,481 | +0.08(+7.13%) |
Apr 11, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 5,691 | -0.02(-1.75%) |
Apr 10, 2024 | 1.130 | 1.165 | 1.100 | 1.140 | 16,189 | +0.00(+0.00%) |
Apr 09, 2024 | 1.150 | 1.160 | 1.100 | 1.140 | 51,732 | -0.03(-2.56%) |
Apr 08, 2024 | 1.170 | 1.180 | 1.120 | 1.170 | 28,594 | -0.01(-0.85%) |
Apr 05, 2024 | 1.170 | 1.236 | 1.168 | 1.180 | 38,208 | -0.03(-2.48%) |
Apr 04, 2024 | 1.110 | 1.240 | 1.070 | 1.210 | 81,877 | +0.09(+8.04%) |
Apr 03, 2024 | 1.130 | 1.155 | 1.070 | 1.120 | 29,107 | +0.00(+0.00%) |
Apr 02, 2024 | 1.070 | 1.140 | 1.070 | 1.120 | 69,369 | +0.06(+5.66%) |
Apr 01, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 11,447 | +0.01(+0.95%) |
Mar 28, 2024 | 1.080 | 1.080 | 1.045 | 1.050 | 21,979 | -0.01(-0.94%) |
Mar 27, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 7,508 | +0.00(+0.00%) |
Mar 26, 2024 | 1.064 | 1.064 | 1.060 | 1.060 | 7,796 | -0.02(-1.85%) |
Mar 25, 2024 | 1.042 | 1.090 | 1.042 | 1.080 | 12,680 | +0.03(+2.86%) |
Mar 22, 2024 | 1.032 | 1.055 | 1.030 | 1.050 | 3,510 | +0.01(+0.85%) |
Mar 21, 2024 | 1.025 | 1.070 | 1.023 | 1.041 | 22,851 | +0.01(+1.43%) |
Mar 20, 2024 | 1.050 | 1.057 | 1.020 | 1.026 | 4,676 | -0.00(-0.35%) |
Mar 19, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 21,402 | +0.00(+0.00%) |
Mar 18, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 2,756 | -0.01(-0.96%) |
Mar 15, 2024 | 1.020 | 1.045 | 1.020 | 1.040 | 8,885 | +0.02(+1.96%) |
Mar 14, 2024 | 1.050 | 1.080 | 1.020 | 1.020 | 7,784 | +0.00(+0.00%) |
Mar 13, 2024 | 1.080 | 1.078 | 1.020 | 1.020 | 2,536 | -0.02(-2.04%) |
Mar 12, 2024 | 1.055 | 1.055 | 1.020 | 1.041 | 4,101 | -0.00(-0.39%) |
Mar 11, 2024 | 1.010 | 1.080 | 1.010 | 1.045 | 23,043 | +0.00(+0.18%) |
Mar 08, 2024 | 1.070 | 1.130 | 1.000 | 1.043 | 88,293 | +0.02(+1.80%) |
Mar 07, 2024 | 1.010 | 1.040 | 1.010 | 1.025 | 3,321 | +0.01(+1.48%) |
Mar 06, 2024 | 1.039 | 1.050 | 1.010 | 1.010 | 5,204 | -0.00(-0.48%) |
Mar 05, 2024 | 1.050 | 1.050 | 1.011 | 1.015 | 7,948 | -0.01(-0.49%) |
Mar 04, 2024 | 1.010 | 1.044 | 1.010 | 1.020 | 9,877 | -0.01(-0.97%) |
Mar 01, 2024 | 1.020 | 1.080 | 1.020 | 1.030 | 27,611 | +0.00(+0.00%) |
Feb 29, 2024 | 1.010 | 1.070 | 1.010 | 1.030 | 42,988 | +0.02(+1.98%) |
Feb 28, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 6,638 | -0.01(-0.98%) |
Feb 27, 2024 | 0.9600 | 1.030 | 0.9600 | 1.020 | 12,368 | +0.04(+4.07%) |
Feb 26, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9801 | 16,913 | -0.01(-1.00%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 10,849 | -0.02(-2.17%) |
Feb 22, 2024 | 1.000 | 1.012 | 0.9950 | 1.012 | 3,400 | +0.02(+2.22%) |
Feb 21, 2024 | 1.000 | 1.040 | 0.9900 | 0.9900 | 5,651 | -0.01(-1.00%) |
Feb 20, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 6,310 | -0.03(-2.91%) |
Feb 16, 2024 | 1.030 | 1.060 | 1.030 | 1.030 | 3,951 | +0.00(+0.00%) |
Feb 15, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 6,891 | +0.03(+3.00%) |
Feb 14, 2024 | 1.020 | 1.100 | 1.000 | 1.000 | 15,510 | -0.04(-3.85%) |
Feb 13, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 3,303 | +0.00(+0.00%) |
Feb 12, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 8,416 | -0.02(-2.35%) |
Feb 09, 2024 | 1.030 | 1.070 | 1.030 | 1.065 | 2,415 | +0.01(+1.43%) |
Feb 08, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 6,360 | +0.00(+0.01%) |
Feb 07, 2024 | 1.020 | 1.050 | 1.014 | 1.050 | 1,693 | +0.00(+0.03%) |
Feb 06, 2024 | 1.030 | 1.060 | 1.000 | 1.050 | 3,813 | +0.04(+3.92%) |
Feb 05, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 620 | -0.01(-0.98%) |
Feb 02, 2024 | 1.020 | 1.025 | 1.000 | 1.020 | 11,578 | +0.00(+0.01%) |
Feb 01, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 8,408 | +0.02(+1.99%) |
Jan 31, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 9,582 | +0.00(+0.00%) |
Jan 30, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 4,561 | -0.01(-0.99%) |
Jan 29, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 9,697 | -0.02(-1.94%) |
Jan 26, 2024 | 1.030 | 1.045 | 1.020 | 1.030 | 1,843 | -0.02(-1.90%) |
Jan 25, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 6,246 | +0.00(+0.00%) |
Jan 24, 2024 | 1.070 | 1.097 | 1.050 | 1.050 | 6,562 | -0.03(-2.78%) |
Jan 23, 2024 | 1.067 | 1.093 | 1.042 | 1.080 | 5,468 | +0.03(+2.86%) |
Jan 22, 2024 | 0.9900 | 1.110 | 0.9898 | 1.050 | 80,816 | +0.06(+6.06%) |
Jan 19, 2024 | 0.9800 | 1.048 | 0.9800 | 0.9900 | 11,234 | +0.03(+2.94%) |
Jan 18, 2024 | 0.9700 | 0.9864 | 0.9617 | 0.9617 | 7,885 | -0.02(-2.37%) |
Jan 17, 2024 | 1.003 | 1.003 | 0.9700 | 0.9850 | 5,751 | -0.02(-1.50%) |
Jan 16, 2024 | 1.000 | 1.010 | 0.9915 | 1.000 | 9,444 | +0.00(+0.00%) |
Jan 12, 2024 | 1.008 | 1.020 | 1.000 | 1.000 | 4,176 | -0.01(-0.99%) |
Jan 11, 2024 | 1.030 | 1.032 | 0.9915 | 1.010 | 4,881 | -0.01(-0.98%) |
Jan 10, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 2,653 | -0.01(-0.97%) |
Jan 09, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 4,421 | +0.02(+1.98%) |
Jan 08, 2024 | 1.020 | 1.029 | 1.010 | 1.010 | 6,321 | -0.01(-0.77%) |
Jan 05, 2024 | 1.000 | 1.060 | 1.000 | 1.018 | 4,444 | +0.01(+0.77%) |
Jan 04, 2024 | 1.010 | 1.046 | 1.000 | 1.010 | 11,454 | -0.03(-2.86%) |
Jan 03, 2024 | 1.003 | 1.040 | 0.9900 | 1.040 | 13,464 | +0.02(+2.43%) |
Jan 02, 2024 | 1.005 | 1.039 | 0.9900 | 1.015 | 3,856 | +0.01(+1.50%) |
Dec 29, 2023 | 1.016 | 1.070 | 0.9900 | 1.000 | 15,227 | -0.01(-0.99%) |
Dec 28, 2023 | 1.020 | 1.092 | 1.010 | 1.010 | 21,831 | -0.05(-4.72%) |
Dec 27, 2023 | 1.035 | 1.102 | 0.9800 | 1.060 | 87,871 | +0.07(+7.07%) |
Dec 26, 2023 | 1.060 | 1.065 | 0.9800 | 0.9900 | 15,410 | -0.08(-7.29%) |
Dec 22, 2023 | 1.017 | 1.077 | 1.010 | 1.068 | 12,171 | +0.05(+5.21%) |
Dec 21, 2023 | 1.010 | 1.030 | 0.9500 | 1.015 | 19,429 | +0.02(+2.53%) |
Dec 20, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 7,627 | -0.00(-0.49%) |
Dec 19, 2023 | 1.005 | 1.010 | 0.9800 | 0.9949 | 20,787 | -0.02(-1.98%) |
Dec 18, 2023 | 1.030 | 1.040 | 0.9800 | 1.015 | 15,670 | +0.03(+3.05%) |
Dec 15, 2023 | 1.050 | 1.050 | 0.9850 | 0.9850 | 6,309 | -0.02(-1.50%) |
Dec 14, 2023 | 1.020 | 1.040 | 0.9800 | 1.000 | 6,747 | +0.00(+0.08%) |
Dec 13, 2023 | 1.010 | 1.020 | 0.9768 | 0.9992 | 39,628 | -0.01(-1.07%) |
Dec 12, 2023 | 1.016 | 1.021 | 1.010 | 1.010 | 1,603 | -0.02(-1.94%) |
Dec 11, 2023 | 1.020 | 1.030 | 1.009 | 1.030 | 12,420 | +0.01(+0.98%) |
Dec 08, 2023 | 1.030 | 1.030 | 1.017 | 1.020 | 29,649 | -0.02(-1.89%) |
Dec 07, 2023 | 1.058 | 1.063 | 1.040 | 1.040 | 2,689 | -0.03(-2.83%) |
Dec 06, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 9,726 | +0.01(+0.50%) |
Dec 05, 2023 | 1.050 | 1.080 | 1.040 | 1.065 | 10,563 | -0.02(-1.40%) |
Dec 04, 2023 | 1.065 | 1.080 | 1.060 | 1.080 | 975 | -0.00(-0.02%) |
Dec 01, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 7,882 | +0.01(+1.33%) |
Nov 30, 2023 | 1.060 | 1.080 | 1.050 | 1.066 | 3,135 | +0.00(+0.08%) |
Nov 29, 2023 | 1.050 | 1.075 | 1.050 | 1.065 | 5,157 | +0.02(+2.40%) |
Nov 28, 2023 | 1.063 | 1.085 | 1.030 | 1.040 | 12,760 | -0.01(-0.95%) |
Nov 27, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 3,402 | +0.00(+0.00%) |
Nov 24, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 8,963 | -0.03(-3.23%) |
Nov 22, 2023 | 1.098 | 1.100 | 1.060 | 1.085 | 11,198 | -0.02(-1.36%) |
Nov 21, 2023 | 1.090 | 1.100 | 1.080 | 1.100 | 6,680 | +0.02(+1.85%) |
Nov 20, 2023 | 1.070 | 1.100 | 1.070 | 1.080 | 14,694 | -0.02(-1.82%) |
Nov 17, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 6,712 | -0.01(-0.78%) |
Nov 16, 2023 | 1.090 | 1.115 | 1.090 | 1.109 | 3,774 | +0.02(+1.71%) |
Nov 15, 2023 | 1.130 | 1.150 | 1.090 | 1.090 | 5,826 | -0.02(-1.80%) |
Nov 14, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 3,165 | +0.00(+0.00%) |
Nov 13, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 12,950 | -0.01(-0.89%) |
Nov 10, 2023 | 1.120 | 1.150 | 1.120 | 1.120 | 6,308 | +0.00(+0.00%) |
Nov 09, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 4,509 | -0.01(-0.88%) |
Nov 08, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 9,559 | -0.03(-2.59%) |
Nov 07, 2023 | 1.160 | 1.170 | 1.152 | 1.160 | 6,390 | +0.01(+0.87%) |
Nov 06, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 4,811 | +0.00(+0.00%) |
Nov 03, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 9,217 | +0.01(+0.88%) |
Nov 02, 2023 | 1.140 | 1.170 | 1.140 | 1.140 | 2,112 | +0.00(+0.00%) |
Nov 01, 2023 | 1.130 | 1.180 | 1.130 | 1.140 | 4,503 | +0.00(+0.00%) |
Oct 31, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 9,407 | -0.01(-0.87%) |
Oct 30, 2023 | 1.178 | 1.190 | 1.138 | 1.150 | 7,648 | +0.01(+0.88%) |
Oct 27, 2023 | 1.155 | 1.172 | 1.120 | 1.140 | 8,604 | -0.02(-1.72%) |
Oct 26, 2023 | 1.127 | 1.200 | 1.110 | 1.160 | 14,294 | +0.02(+1.75%) |
Oct 25, 2023 | 1.137 | 1.160 | 1.120 | 1.140 | 14,749 | +0.01(+0.88%) |
Oct 24, 2023 | 1.160 | 1.200 | 1.130 | 1.130 | 19,659 | -0.03(-2.59%) |
Oct 23, 2023 | 1.240 | 1.265 | 1.160 | 1.160 | 50,232 | -0.09(-7.20%) |
Oct 20, 2023 | 1.390 | 1.390 | 1.220 | 1.250 | 35,635 | -0.12(-8.76%) |
Oct 19, 2023 | 1.270 | 1.400 | 1.220 | 1.370 | 57,532 | +0.07(+5.39%) |
Oct 18, 2023 | 1.250 | 1.350 | 1.200 | 1.300 | 109,236 | +0.04(+3.17%) |
Oct 17, 2023 | 1.216 | 1.290 | 1.216 | 1.260 | 9,946 | +0.04(+3.28%) |
Oct 16, 2023 | 1.230 | 1.257 | 1.180 | 1.220 | 42,853 | -0.05(-3.94%) |
Oct 13, 2023 | 1.184 | 1.299 | 1.146 | 1.270 | 77,364 | +0.12(+10.43%) |
Oct 12, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 5,960 | -0.03(-2.54%) |
Oct 11, 2023 | 1.180 | 1.210 | 1.180 | 1.180 | 8,210 | -0.05(-3.83%) |
Oct 10, 2023 | 1.260 | 1.260 | 1.190 | 1.227 | 13,599 | -0.00(-0.24%) |
Oct 09, 2023 | 1.240 | 1.290 | 1.158 | 1.230 | 30,608 | +0.00(+0.01%) |
Oct 06, 2023 | 1.090 | 1.230 | 1.070 | 1.230 | 50,008 | +0.15(+13.88%) |
Oct 05, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 10,185 | -0.02(-1.82%) |
Oct 04, 2023 | 1.130 | 1.130 | 1.100 | 1.100 | 10,404 | -0.01(-0.90%) |
Oct 03, 2023 | 1.120 | 1.140 | 1.100 | 1.110 | 26,864 | -0.05(-4.31%) |
Oct 02, 2023 | 1.165 | 1.165 | 1.120 | 1.160 | 4,547 | +0.01(+0.87%) |
Sep 29, 2023 | 1.180 | 1.190 | 1.140 | 1.150 | 10,030 | +0.02(+1.77%) |
Sep 28, 2023 | 1.155 | 1.155 | 1.120 | 1.130 | 3,493 | -0.02(-1.74%) |
Sep 27, 2023 | 1.130 | 1.190 | 1.127 | 1.150 | 15,071 | -0.01(-0.86%) |
Sep 26, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 30,433 | +0.00(+0.00%) |
Sep 25, 2023 | 1.170 | 1.190 | 1.160 | 1.160 | 3,080 | +0.01(+0.75%) |
Sep 22, 2023 | 1.230 | 1.240 | 1.150 | 1.151 | 2,961 | -0.02(-1.45%) |
Sep 21, 2023 | 1.166 | 1.180 | 1.160 | 1.168 | 2,187 | -0.01(-0.98%) |
Sep 20, 2023 | 1.210 | 1.220 | 1.180 | 1.180 | 4,755 | -0.01(-0.84%) |
Sep 19, 2023 | 1.240 | 1.240 | 1.170 | 1.190 | 7,012 | -0.01(-0.83%) |
Sep 18, 2023 | 1.210 | 1.230 | 1.130 | 1.200 | 10,037 | -0.04(-3.23%) |
Sep 15, 2023 | 1.140 | 1.240 | 1.110 | 1.240 | 7,962 | +0.12(+10.71%) |
Sep 14, 2023 | 1.180 | 1.190 | 1.110 | 1.120 | 14,848 | -0.04(-3.45%) |
Sep 13, 2023 | 1.220 | 1.240 | 1.155 | 1.160 | 5,887 | -0.03(-2.52%) |
Sep 12, 2023 | 1.191 | 1.192 | 1.150 | 1.190 | 18,805 | -0.02(-1.65%) |
Sep 11, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 20,880 | +0.01(+0.83%) |
Sep 08, 2023 | 1.110 | 1.300 | 1.100 | 1.200 | 214,234 | +0.10(+9.09%) |
Sep 07, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 3,408 | +0.00(+0.00%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.100 | 1.100 | 6,940 | -0.02(-1.79%) |
Sep 05, 2023 | 1.141 | 1.190 | 1.120 | 1.120 | 8,795 | -0.02(-1.75%) |
Sep 01, 2023 | 1.180 | 1.190 | 1.121 | 1.140 | 13,288 | +0.00(+0.44%) |
Aug 31, 2023 | 1.100 | 1.162 | 1.100 | 1.135 | 16,803 | +0.06(+6.07%) |
Aug 30, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 7,992 | -0.01(-1.38%) |
Aug 29, 2023 | 1.090 | 1.100 | 1.050 | 1.085 | 6,731 | -0.00(-0.28%) |
Aug 28, 2023 | 1.060 | 1.100 | 1.060 | 1.088 | 4,701 | +0.01(+0.74%) |
Aug 25, 2023 | 1.080 | 1.100 | 1.070 | 1.080 | 9,551 | +0.03(+2.86%) |
Aug 24, 2023 | 1.045 | 1.070 | 1.045 | 1.050 | 11,576 | +0.03(+2.94%) |
Aug 23, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 5,990 | -0.03(-2.74%) |
Aug 22, 2023 | 1.040 | 1.080 | 1.020 | 1.049 | 3,268 | +0.01(+0.84%) |
Aug 21, 2023 | 1.099 | 1.099 | 1.020 | 1.040 | 6,345 | +0.00(+0.35%) |
Aug 18, 2023 | 1.020 | 1.130 | 1.015 | 1.036 | 10,882 | +0.02(+1.61%) |
Aug 17, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 10,864 | +0.01(+0.99%) |
Aug 16, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 4,903 | -0.01(-0.98%) |
Aug 15, 2023 | 1.100 | 1.100 | 1.010 | 1.020 | 19,117 | -0.06(-5.56%) |
Aug 14, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 10,074 | +0.03(+2.60%) |
Aug 11, 2023 | 1.070 | 1.080 | 1.053 | 1.053 | 5,031 | +0.00(+0.25%) |
Aug 10, 2023 | 1.110 | 1.139 | 1.050 | 1.050 | 21,629 | -0.05(-4.55%) |
Aug 09, 2023 | 1.100 | 1.150 | 1.099 | 1.100 | 29,103 | +0.03(+2.80%) |
Aug 08, 2023 | 1.070 | 1.130 | 1.060 | 1.070 | 18,732 | -0.02(-1.83%) |
Aug 07, 2023 | 1.110 | 1.140 | 1.090 | 1.090 | 14,976 | -0.04(-3.54%) |
Aug 04, 2023 | 1.100 | 1.159 | 1.100 | 1.130 | 15,298 | +0.03(+2.73%) |
Aug 03, 2023 | 1.100 | 1.110 | 1.100 | 1.100 | 4,950 | -0.00(-0.45%) |
Aug 02, 2023 | 1.120 | 1.150 | 1.100 | 1.105 | 12,184 | -0.01(-0.45%) |
Aug 01, 2023 | 1.110 | 1.139 | 1.110 | 1.110 | 1,964 | -0.02(-1.77%) |
Jul 31, 2023 | 1.120 | 1.140 | 1.120 | 1.130 | 2,866 | +0.00(+0.00%) |
Jul 28, 2023 | 1.130 | 1.130 | 1.111 | 1.130 | 7,484 | -0.00(-0.01%) |
Jul 27, 2023 | 1.130 | 1.200 | 1.130 | 1.130 | 5,283 | -0.03(-2.57%) |
Jul 26, 2023 | 1.150 | 1.160 | 1.130 | 1.160 | 8,935 | +0.01(+0.86%) |
Jul 25, 2023 | 1.170 | 1.180 | 1.150 | 1.150 | 5,615 | +0.00(+0.00%) |
Jul 24, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 4,550 | +0.02(+1.77%) |
Jul 21, 2023 | 1.150 | 1.151 | 1.130 | 1.130 | 3,389 | -0.02(-1.74%) |
Jul 20, 2023 | 1.100 | 1.180 | 1.100 | 1.150 | 7,977 | +0.03(+2.68%) |
Jul 19, 2023 | 1.100 | 1.210 | 1.090 | 1.120 | 24,976 | -0.01(-0.88%) |
Jul 18, 2023 | 1.070 | 1.140 | 1.070 | 1.130 | 8,355 | +0.03(+2.73%) |
Jul 17, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 19,669 | +0.03(+2.80%) |
Jul 14, 2023 | 1.130 | 1.150 | 1.070 | 1.070 | 82,989 | -0.08(-6.96%) |
Jul 13, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 10,316 | -0.01(-0.86%) |
Jul 12, 2023 | 1.200 | 1.200 | 1.130 | 1.160 | 22,055 | -0.04(-3.33%) |
Jul 11, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 4,160 | -0.01(-0.83%) |
Jul 10, 2023 | 1.240 | 1.240 | 1.200 | 1.210 | 15,960 | +0.01(+0.88%) |
Jul 07, 2023 | 1.180 | 1.240 | 1.180 | 1.199 | 10,846 | +0.01(+0.82%) |
Jul 06, 2023 | 1.210 | 1.210 | 1.180 | 1.190 | 8,736 | -0.04(-3.34%) |
Jul 05, 2023 | 1.210 | 1.250 | 1.210 | 1.231 | 17,749 | +0.00(+0.07%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 21,044 | +0.01(+0.83%) |
Jun 30, 2023 | 1.200 | 1.230 | 1.190 | 1.220 | 21,214 | +0.01(+0.73%) |
Jun 29, 2023 | 1.190 | 1.230 | 1.170 | 1.211 | 8,629 | +0.01(+0.89%) |
Jun 28, 2023 | 1.180 | 1.240 | 1.180 | 1.200 | 4,198 | -0.01(-0.80%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 2,517 | +0.04(+3.15%) |
Jun 26, 2023 | 1.210 | 1.250 | 1.160 | 1.173 | 4,073 | +0.00(+0.26%) |
Jun 23, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 5,258 | +0.04(+3.54%) |
Jun 22, 2023 | 1.130 | 1.190 | 1.110 | 1.130 | 19,242 | +0.00(+0.00%) |
Jun 21, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 25,813 | -0.04(-3.42%) |
Jun 20, 2023 | 1.210 | 1.270 | 1.170 | 1.170 | 12,413 | -0.07(-5.65%) |
Jun 16, 2023 | 1.260 | 1.280 | 1.200 | 1.240 | 7,577 | -0.02(-1.59%) |
Jun 15, 2023 | 1.240 | 1.279 | 1.220 | 1.260 | 12,848 | +0.05(+4.13%) |
Jun 14, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 12,964 | +0.03(+2.54%) |
Jun 13, 2023 | 1.180 | 1.230 | 1.160 | 1.180 | 26,857 | -0.05(-4.07%) |
Jun 12, 2023 | 1.100 | 1.320 | 1.100 | 1.230 | 228,907 | +0.13(+11.82%) |
Jun 09, 2023 | 1.080 | 1.110 | 1.065 | 1.100 | 32,847 | +0.03(+2.80%) |
Jun 08, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 10,372 | +0.01(+0.94%) |
Jun 07, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 6,564 | +0.00(+0.00%) |
Jun 06, 2023 | 1.080 | 1.080 | 1.042 | 1.060 | 19,139 | -0.01(-0.93%) |
Jun 05, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 37,051 | +0.02(+1.90%) |
Jun 02, 2023 | 0.9210 | 1.050 | 0.9210 | 1.050 | 13,451 | +0.13(+14.07%) |