Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 9,582 | +0.00(+0.00%) |
Jan 30, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 4,561 | -0.01(-0.99%) |
Jan 29, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 9,697 | -0.02(-1.94%) |
Jan 26, 2024 | 1.030 | 1.045 | 1.020 | 1.030 | 1,843 | -0.02(-1.90%) |
Jan 25, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 6,246 | +0.00(+0.00%) |
Jan 24, 2024 | 1.070 | 1.097 | 1.050 | 1.050 | 6,562 | -0.03(-2.78%) |
Jan 23, 2024 | 1.067 | 1.093 | 1.042 | 1.080 | 5,468 | +0.03(+2.86%) |
Jan 22, 2024 | 0.9900 | 1.110 | 0.9898 | 1.050 | 80,816 | +0.06(+6.06%) |
Jan 19, 2024 | 0.9800 | 1.048 | 0.9800 | 0.9900 | 11,234 | +0.03(+2.94%) |
Jan 18, 2024 | 0.9700 | 0.9864 | 0.9617 | 0.9617 | 7,885 | -0.02(-2.37%) |
Jan 17, 2024 | 1.003 | 1.003 | 0.9700 | 0.9850 | 5,751 | -0.02(-1.50%) |
Jan 16, 2024 | 1.000 | 1.010 | 0.9915 | 1.000 | 9,444 | +0.00(+0.00%) |
Jan 12, 2024 | 1.008 | 1.020 | 1.000 | 1.000 | 4,176 | -0.01(-0.99%) |
Jan 11, 2024 | 1.030 | 1.032 | 0.9915 | 1.010 | 4,881 | -0.01(-0.98%) |
Jan 10, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 2,653 | -0.01(-0.97%) |
Jan 09, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 4,421 | +0.02(+1.98%) |
Jan 08, 2024 | 1.020 | 1.029 | 1.010 | 1.010 | 6,321 | -0.01(-0.77%) |
Jan 05, 2024 | 1.000 | 1.060 | 1.000 | 1.018 | 4,444 | +0.01(+0.77%) |
Jan 04, 2024 | 1.010 | 1.046 | 1.000 | 1.010 | 11,454 | -0.03(-2.86%) |
Jan 03, 2024 | 1.003 | 1.040 | 0.9900 | 1.040 | 13,464 | +0.02(+2.43%) |
Jan 02, 2024 | 1.005 | 1.039 | 0.9900 | 1.015 | 3,856 | +0.01(+1.50%) |
Dec 29, 2023 | 1.016 | 1.070 | 0.9900 | 1.000 | 15,227 | -0.01(-0.99%) |
Dec 28, 2023 | 1.020 | 1.092 | 1.010 | 1.010 | 21,831 | -0.05(-4.72%) |
Dec 27, 2023 | 1.035 | 1.102 | 0.9800 | 1.060 | 87,871 | +0.07(+7.07%) |
Dec 26, 2023 | 1.060 | 1.065 | 0.9800 | 0.9900 | 15,410 | -0.08(-7.29%) |
Dec 22, 2023 | 1.017 | 1.077 | 1.010 | 1.068 | 12,171 | +0.05(+5.21%) |
Dec 21, 2023 | 1.010 | 1.030 | 0.9500 | 1.015 | 19,429 | +0.02(+2.53%) |
Dec 20, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 7,627 | -0.00(-0.49%) |
Dec 19, 2023 | 1.005 | 1.010 | 0.9800 | 0.9949 | 20,787 | -0.02(-1.98%) |
Dec 18, 2023 | 1.030 | 1.040 | 0.9800 | 1.015 | 15,670 | +0.03(+3.05%) |
Dec 15, 2023 | 1.050 | 1.050 | 0.9850 | 0.9850 | 6,309 | -0.02(-1.50%) |
Dec 14, 2023 | 1.020 | 1.040 | 0.9800 | 1.000 | 6,747 | +0.00(+0.08%) |
Dec 13, 2023 | 1.010 | 1.020 | 0.9768 | 0.9992 | 39,628 | -0.01(-1.07%) |
Dec 12, 2023 | 1.016 | 1.021 | 1.010 | 1.010 | 1,603 | -0.02(-1.94%) |
Dec 11, 2023 | 1.020 | 1.030 | 1.009 | 1.030 | 12,420 | +0.01(+0.98%) |
Dec 08, 2023 | 1.030 | 1.030 | 1.017 | 1.020 | 29,649 | -0.02(-1.89%) |
Dec 07, 2023 | 1.058 | 1.063 | 1.040 | 1.040 | 2,689 | -0.03(-2.83%) |
Dec 06, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 9,726 | +0.01(+0.50%) |
Dec 05, 2023 | 1.050 | 1.080 | 1.040 | 1.065 | 10,563 | -0.02(-1.40%) |
Dec 04, 2023 | 1.065 | 1.080 | 1.060 | 1.080 | 975 | -0.00(-0.02%) |
Dec 01, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 7,882 | +0.01(+1.33%) |
Nov 30, 2023 | 1.060 | 1.080 | 1.050 | 1.066 | 3,135 | +0.00(+0.08%) |
Nov 29, 2023 | 1.050 | 1.075 | 1.050 | 1.065 | 5,157 | +0.02(+2.40%) |
Nov 28, 2023 | 1.063 | 1.085 | 1.030 | 1.040 | 12,760 | -0.01(-0.95%) |
Nov 27, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 3,402 | +0.00(+0.00%) |
Nov 24, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 8,963 | -0.03(-3.23%) |
Nov 22, 2023 | 1.098 | 1.100 | 1.060 | 1.085 | 11,198 | -0.02(-1.36%) |
Nov 21, 2023 | 1.090 | 1.100 | 1.080 | 1.100 | 6,680 | +0.02(+1.85%) |
Nov 20, 2023 | 1.070 | 1.100 | 1.070 | 1.080 | 14,694 | -0.02(-1.82%) |
Nov 17, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 6,712 | -0.01(-0.78%) |
Nov 16, 2023 | 1.090 | 1.115 | 1.090 | 1.109 | 3,774 | +0.02(+1.71%) |
Nov 15, 2023 | 1.130 | 1.150 | 1.090 | 1.090 | 5,826 | -0.02(-1.80%) |
Nov 14, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 3,165 | +0.00(+0.00%) |
Nov 13, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 12,950 | -0.01(-0.89%) |
Nov 10, 2023 | 1.120 | 1.150 | 1.120 | 1.120 | 6,308 | +0.00(+0.00%) |
Nov 09, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 4,509 | -0.01(-0.88%) |
Nov 08, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 9,559 | -0.03(-2.59%) |
Nov 07, 2023 | 1.160 | 1.170 | 1.152 | 1.160 | 6,390 | +0.01(+0.87%) |
Nov 06, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 4,811 | +0.00(+0.00%) |
Nov 03, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 9,217 | +0.01(+0.88%) |
Nov 02, 2023 | 1.140 | 1.170 | 1.140 | 1.140 | 2,112 | +0.00(+0.00%) |