Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3180	0.3180	0.3097	0.3125	35,700	+0.01(+2.76%)
May 28, 2020	0.3294	0.3310	0.3025	0.3041	143,014	-0.03(-7.68%)
May 27, 2020	0.3152	0.3300	0.3049	0.3294	354,807	+0.01(+4.51%)
May 26, 2020	0.3300	0.3300	0.3047	0.3152	205,948	+0.00(+0.93%)
May 22, 2020	0.3300	0.3300	0.3026	0.3123	306,600	+0.01(+4.10%)
May 21, 2020	0.3500	0.3600	0.2900	0.3000	665,109	-0.01(-3.69%)
May 20, 2020	0.2610	0.3400	0.2610	0.3115	423,763	+0.04(+16.27%)
May 19, 2020	0.2625	0.2719	0.2619	0.2679	110,025	+0.02(+6.69%)
May 18, 2020	0.2625	0.2635	0.2499	0.2511	137,729	-0.00(-1.49%)
May 15, 2020	0.2500	0.2624	0.2500	0.2549	144,700	-0.01(-5.24%)
May 14, 2020	0.2500	0.2690	0.2400	0.2690	109,757	+0.02(+6.07%)
May 13, 2020	0.2800	0.2800	0.2488	0.2536	78,256	-0.01(-4.19%)
May 12, 2020	0.2743	0.2850	0.2480	0.2647	121,057	+0.00(+1.34%)
May 11, 2020	0.3000	0.3000	0.2612	0.2612	135,729	-0.01(-2.50%)
May 08, 2020	0.2700	0.3000	0.2620	0.2679	278,900	+0.01(+4.04%)
May 07, 2020	0.2400	0.2700	0.2400	0.2575	122,870	+0.01(+5.53%)
May 06, 2020	0.2570	0.2602	0.2200	0.2440	286,843	-0.02(-6.15%)
May 05, 2020	0.2599	0.2700	0.2574	0.2600	54,994	-0.00(-0.91%)
May 04, 2020	0.2600	0.2704	0.2550	0.2624	47,973	+0.00(+0.92%)
May 01, 2020	0.2630	0.2807	0.2535	0.2600	45,700	-0.02(-7.37%)
Apr 30, 2020	0.2525	0.2958	0.2525	0.2807	88,066	+0.01(+2.07%)
Apr 29, 2020	0.2602	0.2801	0.2602	0.2750	110,377	+0.00(+1.78%)
Apr 28, 2020	0.2900	0.2900	0.2500	0.2702	106,233	-0.02(-6.83%)
Apr 27, 2020	0.3100	0.3100	0.2623	0.2900	237,267	+0.04(+13.90%)
Apr 24, 2020	0.2200	0.2546	0.2200	0.2546	120,000	+0.04(+17.44%)
Apr 23, 2020	0.2100	0.2299	0.2100	0.2168	76,654	+0.01(+3.83%)
Apr 22, 2020	0.2000	0.2200	0.2000	0.2088	31,319	+0.00(+2.35%)
Apr 21, 2020	0.1955	0.2040	0.1951	0.2040	18,028	+0.00(+1.49%)
Apr 20, 2020	0.2000	0.2050	0.2000	0.2010	21,545	-0.01(-6.77%)
Apr 17, 2020	0.2000	0.2156	0.2000	0.2156	22,300	+0.01(+6.10%)
Apr 16, 2020	0.2100	0.2144	0.2000	0.2032	50,136	-0.01(-3.24%)
Apr 15, 2020	0.2000	0.2175	0.2000	0.2100	42,361	+0.01(+2.44%)
Apr 14, 2020	0.2051	0.2051	0.2001	0.2050	66,597	-0.00(-0.05%)
Apr 13, 2020	0.2100	0.2100	0.2000	0.2051	51,236	-0.01(-5.96%)
Apr 09, 2020	0.2251	0.2251	0.2100	0.2181	56,100	-0.00(-0.82%)
Apr 08, 2020	0.2000	0.2199	0.2000	0.2199	16,283	+0.01(+4.71%)
Apr 07, 2020	0.2299	0.2369	0.2100	0.2100	14,323	-0.01(-3.80%)
Apr 06, 2020	0.2080	0.2400	0.2010	0.2183	28,575	+0.02(+9.42%)
Apr 03, 2020	0.2099	0.2100	0.1900	0.1995	16,700	+0.00(+0.05%)
Apr 02, 2020	0.2300	0.2300	0.1994	0.1994	18,463	-0.02(-9.36%)
Apr 01, 2020	0.2000	0.2300	0.1965	0.2200	87,217	+0.02(+10.33%)
Mar 31, 2020	0.1900	0.2000	0.1800	0.1994	34,898	+0.01(+4.89%)
Mar 30, 2020	0.1700	0.2068	0.1700	0.1901	32,792	-0.01(-3.75%)
Mar 27, 2020	0.2100	0.2200	0.1950	0.1975	32,600	-0.00(-1.25%)
Mar 26, 2020	0.1901	0.2100	0.1901	0.2000	42,123	+0.02(+10.44%)
Mar 25, 2020	0.1780	0.1996	0.1709	0.1811	42,297	+0.01(+6.78%)
Mar 24, 2020	0.1800	0.1834	0.1651	0.1696	101,285	-0.00(-0.29%)
Mar 23, 2020	0.1995	0.1995	0.1700	0.1701	33,436	-0.02(-10.47%)
Mar 20, 2020	0.1796	0.1900	0.1796	0.1900	20,800	+0.02(+11.70%)
Mar 19, 2020	0.1700	0.1812	0.1466	0.1701	31,871	+0.02(+11.32%)
Mar 18, 2020	0.1800	0.1800	0.1490	0.1528	174,995	-0.03(-15.72%)
Mar 17, 2020	0.1899	0.1900	0.1763	0.1813	53,985	-0.01(-4.53%)
Mar 16, 2020	0.1900	0.1900	0.1320	0.1899	41,645	-0.00(-0.84%)
Mar 13, 2020	0.2060	0.2060	0.1912	0.1915	83,600	-0.01(-4.68%)
Mar 12, 2020	0.2100	0.2101	0.2000	0.2009	63,169	-0.03(-11.11%)
Mar 11, 2020	0.2280	0.2324	0.2234	0.2260	13,894	-0.00(-1.95%)
Mar 10, 2020	0.2409	0.2409	0.2200	0.2305	14,141	+0.00(+0.44%)
Mar 09, 2020	0.2300	0.2400	0.2115	0.2295	80,454	-0.01(-5.24%)
Mar 06, 2020	0.2650	0.2650	0.2422	0.2422	54,100	-0.02(-8.43%)
Mar 05, 2020	0.2730	0.2850	0.2645	0.2645	88,554	-0.01(-2.76%)
Mar 04, 2020	0.2850	0.3083	0.2720	0.2720	67,645	-0.02(-5.33%)
Mar 03, 2020	0.2720	0.3200	0.2720	0.2873	170,344	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.