Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 9.590 | 9.700 | 9.410 | 9.510 | 10,236,327 | +0.08(+0.85%) |
Sep 02, 2025 | 9.530 | 9.590 | 9.152 | 9.430 | 14,418,006 | +0.12(+1.29%) |
Aug 29, 2025 | 9.000 | 9.350 | 8.970 | 9.310 | 8,512,279 | +0.36(+4.02%) |
Aug 28, 2025 | 9.110 | 9.125 | 8.860 | 8.950 | 9,038,624 | -0.21(-2.29%) |
Aug 27, 2025 | 9.010 | 9.190 | 8.870 | 9.160 | 9,258,070 | +0.08(+0.88%) |
Aug 26, 2025 | 8.860 | 9.120 | 8.860 | 9.080 | 7,618,884 | +0.25(+2.83%) |
Aug 25, 2025 | 8.790 | 8.840 | 8.730 | 8.830 | 6,137,584 | +0.06(+0.68%) |
Aug 22, 2025 | 8.360 | 8.865 | 8.290 | 8.770 | 11,642,872 | +0.31(+3.66%) |
Aug 21, 2025 | 8.180 | 8.580 | 8.160 | 8.460 | 11,152,347 | +0.28(+3.42%) |
Aug 20, 2025 | 8.090 | 8.210 | 8.040 | 8.180 | 9,297,545 | +0.22(+2.76%) |
Aug 19, 2025 | 8.230 | 8.300 | 7.900 | 7.960 | 11,052,255 | -0.31(-3.75%) |
Aug 18, 2025 | 8.190 | 8.280 | 7.975 | 8.270 | 11,880,586 | +0.13(+1.60%) |
Aug 15, 2025 | 7.990 | 8.380 | 7.890 | 8.140 | 17,614,320 | +0.14(+1.75%) |
Aug 14, 2025 | 8.080 | 8.230 | 7.970 | 8.000 | 13,302,195 | -0.07(-0.87%) |
Aug 13, 2025 | 8.120 | 8.210 | 8.010 | 8.070 | 14,231,164 | +0.02(+0.25%) |
Aug 12, 2025 | 7.570 | 8.050 | 7.550 | 8.050 | 14,765,679 | +0.50(+6.62%) |
Aug 11, 2025 | 7.270 | 7.595 | 7.110 | 7.550 | 13,873,763 | +0.05(+0.67%) |
Aug 08, 2025 | 7.490 | 7.730 | 7.370 | 7.500 | 17,227,598 | -0.22(-2.85%) |
Aug 07, 2025 | 7.920 | 8.040 | 7.695 | 7.720 | 15,772,637 | -0.15(-1.91%) |
Aug 06, 2025 | 7.480 | 7.885 | 7.470 | 7.870 | 16,879,548 | +0.39(+5.21%) |
Aug 05, 2025 | 7.130 | 7.510 | 7.070 | 7.480 | 15,306,121 | +0.23(+3.17%) |
Aug 04, 2025 | 6.930 | 7.270 | 6.930 | 7.250 | 7,560,070 | +0.39(+5.69%) |
Aug 01, 2025 | 6.930 | 6.970 | 6.770 | 6.860 | 13,175,175 | +0.10(+1.48%) |
Jul 31, 2025 | 6.820 | 6.865 | 6.700 | 6.760 | 12,792,117 | +0.02(+0.30%) |
Jul 30, 2025 | 6.870 | 6.930 | 6.690 | 6.740 | 11,486,474 | -0.23(-3.30%) |
Jul 29, 2025 | 6.980 | 6.990 | 6.850 | 6.970 | 8,605,162 | +0.05(+0.72%) |
Jul 28, 2025 | 6.960 | 6.970 | 6.790 | 6.920 | 10,240,377 | -0.11(-1.56%) |
Jul 25, 2025 | 6.990 | 7.083 | 6.880 | 7.030 | 15,138,575 | -0.02(-0.28%) |
Jul 24, 2025 | 7.195 | 7.220 | 7.020 | 7.050 | 13,493,356 | -0.23(-3.16%) |
Jul 23, 2025 | 7.450 | 7.510 | 7.215 | 7.280 | 13,206,695 | -0.18(-2.41%) |
Jul 22, 2025 | 7.270 | 7.510 | 7.160 | 7.460 | 19,005,952 | +0.27(+3.76%) |
Jul 21, 2025 | 7.080 | 7.270 | 7.060 | 7.190 | 13,521,777 | +0.29(+4.20%) |
Jul 18, 2025 | 7.100 | 7.105 | 6.890 | 6.900 | 7,932,297 | -0.12(-1.71%) |
Jul 17, 2025 | 7.040 | 7.070 | 6.890 | 7.020 | 13,745,774 | -0.13(-1.82%) |
Jul 16, 2025 | 7.060 | 7.200 | 6.970 | 7.150 | 13,755,654 | +0.13(+1.85%) |
Jul 15, 2025 | 7.130 | 7.220 | 6.900 | 7.020 | 13,650,392 | -0.03(-0.43%) |
Jul 14, 2025 | 7.030 | 7.150 | 7.000 | 7.050 | 8,080,504 | +0.00(+0.00%) |
Jul 11, 2025 | 7.030 | 7.165 | 6.980 | 7.050 | 9,801,163 | +0.10(+1.44%) |
Jul 10, 2025 | 6.970 | 6.985 | 6.790 | 6.950 | 8,882,715 | +0.01(+0.14%) |
Jul 09, 2025 | 6.910 | 7.040 | 6.805 | 6.940 | 14,193,982 | +0.05(+0.73%) |
Jul 08, 2025 | 7.440 | 7.440 | 6.780 | 6.890 | 22,862,552 | -0.61(-8.13%) |
Jul 07, 2025 | 7.380 | 7.520 | 7.220 | 7.500 | 12,657,764 | +0.02(+0.27%) |
Jul 03, 2025 | 7.340 | 7.500 | 7.310 | 7.480 | 9,769,360 | +0.05(+0.67%) |
Jul 02, 2025 | 7.350 | 7.420 | 7.190 | 7.430 | 19,763,178 | +0.15(+2.06%) |