Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.90 | 117 | +0.40(+2.16%) | |||
| Jun 23, 2025 | 18.50 | 18.51 | 18.50 | 18.50 | 701 | +0.08(+0.43%) |
| Jun 20, 2025 | 18.69 | 19.30 | 18.42 | 18.42 | 1,268 | +0.08(+0.44%) |
| Jun 17, 2025 | 18.34 | 1 | +0.24(+1.33%) | |||
| Jun 12, 2025 | 18.10 | 16 | +0.15(+0.84%) | |||
| Jun 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 225 | -0.45(-2.45%) |
| Jun 06, 2025 | 18.40 | 137 | -0.04(-0.22%) | |||
| Jun 05, 2025 | 18.29 | 18.44 | 18.26 | 18.44 | 1,061 | -0.02(-0.11%) |
| Jun 04, 2025 | 17.91 | 19.00 | 17.91 | 18.46 | 1,748 | -0.03(-0.16%) |
| May 30, 2025 | 18.49 | 66 | +0.05(+0.27%) | |||
| May 29, 2025 | 18.20 | 18.44 | 18.05 | 18.44 | 1,253 | -0.01(-0.05%) |
| May 22, 2025 | 18.45 | 118 | -0.15(-0.81%) | |||
| May 21, 2025 | 18.21 | 18.60 | 18.21 | 18.60 | 704 | +0.64(+3.56%) |
| May 20, 2025 | 17.88 | 18.00 | 17.80 | 17.96 | 1,468 | -0.43(-2.34%) |
| May 14, 2025 | 18.39 | 137 | -0.05(-0.27%) | |||
| May 13, 2025 | 18.60 | 18.90 | 18.00 | 18.44 | 4,090 | -0.16(-0.86%) |
| May 12, 2025 | 18.05 | 18.70 | 18.03 | 18.60 | 4,279 | +0.80(+4.49%) |
| May 07, 2025 | 17.80 | 46 | -0.40(-2.19%) | |||
| May 02, 2025 | 18.20 | 320 | +0.21(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.