Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.55	43.70	42.67	42.98	121,621	-0.51(-1.17%)
Feb 02, 2026	42.98	43.65	42.91	43.49	121,128	+0.58(+1.35%)
Jan 30, 2026	42.02	42.99	41.69	42.91	82,866	+0.43(+1.01%)
Jan 29, 2026	41.89	42.50	41.81	42.48	52,515	+0.78(+1.87%)
Jan 28, 2026	42.00	42.30	41.50	41.70	70,679	-0.41(-0.97%)
Jan 27, 2026	42.89	43.47	41.99	42.11	64,644	-0.83(-1.93%)
Jan 26, 2026	43.01	44.19	42.62	42.94	103,868	-0.01(-0.02%)
Jan 23, 2026	43.00	43.29	42.67	42.95	158,665	-0.23(-0.53%)
Jan 22, 2026	42.94	43.77	42.79	43.18	75,630	+0.31(+0.72%)
Jan 21, 2026	42.77	43.27	42.30	42.87	66,358	+0.14(+0.33%)
Jan 20, 2026	43.30	44.05	42.54	42.73	79,363	-1.25(-2.84%)
Jan 16, 2026	43.94	44.46	43.62	43.98	71,691	-0.05(-0.11%)
Jan 15, 2026	43.24	44.62	43.24	44.03	108,893	+0.59(+1.36%)
Jan 14, 2026	43.25	43.79	42.91	43.44	88,232	+0.05(+0.12%)
Jan 13, 2026	43.86	44.35	43.11	43.39	86,516	-0.61(-1.39%)
Jan 12, 2026	43.88	44.16	43.48	44.00	54,975	-0.23(-0.52%)
Jan 09, 2026	42.89	44.28	42.77	44.23	49,738	+1.19(+2.76%)
Jan 08, 2026	42.20	43.24	41.94	43.04	50,542	+0.78(+1.85%)
Jan 07, 2026	42.30	42.45	41.64	42.26	59,276	-0.24(-0.56%)
Jan 06, 2026	41.63	42.57	41.63	42.50	53,743	+0.57(+1.36%)
Jan 05, 2026	41.34	42.57	41.24	41.93	60,825	+0.43(+1.04%)
Jan 02, 2026	42.17	42.48	40.94	41.50	113,395	-0.80(-1.89%)
Dec 31, 2025	43.20	43.31	42.20	42.30	104,333	-0.77(-1.79%)
Dec 30, 2025	42.71	44.79	41.91	43.07	142,390	+0.09(+0.21%)
Dec 29, 2025	42.12	43.03	41.67	42.98	114,975	+0.87(+2.07%)
Dec 26, 2025	42.40	42.70	41.92	42.11	37,890	-0.22(-0.52%)
Dec 24, 2025	42.51	43.01	42.11	42.33	28,045	-0.17(-0.40%)
Dec 23, 2025	43.02	43.09	42.50	42.50	41,151	-0.43(-1.00%)
Dec 22, 2025	43.14	43.80	42.81	42.93	78,133	-0.33(-0.76%)
Dec 19, 2025	43.47	43.87	42.79	43.26	128,697	-0.35(-0.80%)
Dec 18, 2025	43.42	44.25	43.29	43.61	74,554	+0.42(+0.97%)
Dec 17, 2025	43.69	44.45	43.01	43.19	68,208	-0.69(-1.57%)
Dec 16, 2025	44.30	44.45	43.59	43.88	57,580	-0.25(-0.57%)
Dec 15, 2025	44.19	44.40	43.47	44.13	54,012	+0.22(+0.50%)
Dec 12, 2025	43.75	44.48	43.55	43.91	77,388	+0.37(+0.85%)
Dec 11, 2025	42.59	43.60	42.59	43.54	58,355	+1.20(+2.83%)
Dec 10, 2025	41.92	42.74	41.49	42.34	65,860	+0.48(+1.15%)
Dec 09, 2025	42.00	42.71	41.79	41.86	62,780	+0.05(+0.12%)
Dec 08, 2025	41.88	42.67	41.77	41.81	63,907	-0.08(-0.19%)
Dec 05, 2025	41.65	42.28	41.51	41.89	41,421	+0.04(+0.10%)
Dec 04, 2025	42.01	42.50	41.77	41.85	56,800	-0.41(-0.97%)
Dec 03, 2025	42.31	42.64	41.84	42.26	70,814	+0.22(+0.52%)
Dec 02, 2025	42.89	42.89	41.93	42.04	87,953	-0.65(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.