Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.530 | 7.600 | 7.490 | 7.540 | 108,003 | +0.05(+0.67%) |
May 15, 2024 | 7.420 | 7.555 | 7.290 | 7.490 | 255,354 | +0.11(+1.49%) |
May 14, 2024 | 7.200 | 7.390 | 7.200 | 7.380 | 174,972 | +0.27(+3.80%) |
May 13, 2024 | 7.140 | 7.190 | 7.110 | 7.110 | 128,744 | +0.04(+0.57%) |
May 10, 2024 | 7.210 | 7.210 | 7.000 | 7.070 | 238,602 | -0.08(-1.12%) |
May 09, 2024 | 7.330 | 7.330 | 6.995 | 7.150 | 348,932 | -0.41(-5.42%) |
May 08, 2024 | 7.440 | 7.590 | 7.440 | 7.560 | 210,706 | +0.05(+0.67%) |
May 07, 2024 | 7.610 | 7.610 | 7.490 | 7.510 | 264,743 | -0.05(-0.66%) |
May 06, 2024 | 7.530 | 7.690 | 7.530 | 7.560 | 197,054 | +0.03(+0.40%) |
May 03, 2024 | 7.520 | 7.615 | 7.515 | 7.530 | 275,679 | +0.20(+2.73%) |
May 02, 2024 | 7.230 | 7.355 | 7.230 | 7.330 | 249,041 | +0.29(+4.05%) |
May 01, 2024 | 7.044 | 7.141 | 6.985 | 7.044 | 148,870 | +0.04(+0.57%) |
Apr 30, 2024 | 7.064 | 7.064 | 6.920 | 7.005 | 164,322 | -0.15(-2.09%) |
Apr 29, 2024 | 7.154 | 7.174 | 7.084 | 7.154 | 281,853 | +0.05(+0.70%) |
Apr 26, 2024 | 7.005 | 7.144 | 7.005 | 7.104 | 175,036 | +0.14(+2.00%) |
Apr 25, 2024 | 6.985 | 7.024 | 6.955 | 6.965 | 157,671 | -0.07(-0.99%) |
Apr 24, 2024 | 7.124 | 7.124 | 7.015 | 7.034 | 195,396 | -0.16(-2.21%) |
Apr 23, 2024 | 7.213 | 7.273 | 7.114 | 7.194 | 168,483 | -0.11(-1.50%) |
Apr 22, 2024 | 7.164 | 7.323 | 7.099 | 7.303 | 330,381 | +0.03(+0.41%) |
Apr 19, 2024 | 7.094 | 7.283 | 7.094 | 7.273 | 553,115 | +0.23(+3.25%) |
Apr 18, 2024 | 7.064 | 7.084 | 6.940 | 7.044 | 311,866 | +0.01(+0.14%) |
Apr 17, 2024 | 7.064 | 7.074 | 6.955 | 7.034 | 246,208 | +0.02(+0.28%) |
Apr 16, 2024 | 6.965 | 7.069 | 6.875 | 7.015 | 411,600 | -0.09(-1.26%) |
Apr 15, 2024 | 7.114 | 7.164 | 7.054 | 7.104 | 204,068 | -0.10(-1.38%) |
Apr 12, 2024 | 7.263 | 7.308 | 7.114 | 7.204 | 231,565 | -0.04(-0.55%) |
Apr 11, 2024 | 7.462 | 7.492 | 7.209 | 7.243 | 592,605 | -0.24(-3.19%) |
Apr 10, 2024 | 7.671 | 7.671 | 7.472 | 7.482 | 228,203 | -0.34(-4.33%) |
Apr 09, 2024 | 7.810 | 7.820 | 7.721 | 7.820 | 277,187 | +0.07(+0.90%) |
Apr 08, 2024 | 7.661 | 7.796 | 7.651 | 7.751 | 260,478 | +0.09(+1.17%) |
Apr 05, 2024 | 7.761 | 7.771 | 7.561 | 7.661 | 163,929 | -0.10(-1.28%) |
Apr 04, 2024 | 7.701 | 7.845 | 7.701 | 7.761 | 273,112 | +0.14(+1.83%) |
Apr 03, 2024 | 7.522 | 7.666 | 7.422 | 7.621 | 176,727 | +0.06(+0.79%) |
Apr 02, 2024 | 7.482 | 7.572 | 7.403 | 7.562 | 333,654 | +0.07(+0.93%) |