Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.25	20.29	19.58	19.86	4,666,033	-0.60(-2.93%)
Apr 30, 2026	20.62	20.79	20.42	20.46	4,486,337	-0.30(-1.45%)
Apr 29, 2026	20.32	20.78	20.25	20.76	5,369,968	+0.47(+2.32%)
Apr 28, 2026	20.02	20.55	19.81	20.29	10,221,453	-0.53(-2.55%)
Apr 27, 2026	20.65	20.93	20.43	20.82	6,170,744	+0.32(+1.56%)
Apr 24, 2026	20.37	20.66	20.18	20.50	6,670,440	+0.28(+1.38%)
Apr 23, 2026	19.88	20.52	19.88	20.22	3,620,923	+0.45(+2.28%)
Apr 22, 2026	19.85	20.06	19.68	19.77	2,919,906	+0.18(+0.92%)
Apr 21, 2026	19.40	19.79	19.40	19.59	2,899,054	+0.45(+2.35%)
Apr 20, 2026	18.96	19.36	18.69	19.14	5,172,517	+0.04(+0.21%)
Apr 17, 2026	18.68	19.29	18.62	19.10	5,157,566	-0.08(-0.42%)
Apr 16, 2026	18.99	19.60	18.97	19.18	5,526,012	+0.16(+0.84%)
Apr 15, 2026	18.70	19.09	18.68	19.02	6,572,844	-0.08(-0.42%)
Apr 14, 2026	19.29	19.42	19.06	19.10	6,700,183	-0.53(-2.70%)
Apr 13, 2026	19.59	19.70	19.39	19.63	3,282,124	+0.14(+0.72%)
Apr 10, 2026	19.50	19.84	19.43	19.49	2,712,112	-0.10(-0.51%)
Apr 09, 2026	19.18	19.74	19.18	19.59	3,728,523	+0.45(+2.35%)
Apr 08, 2026	19.08	19.32	18.87	19.14	7,536,346	-0.42(-2.15%)
Apr 07, 2026	18.95	19.60	18.93	19.56	4,562,202	+0.73(+3.88%)
Apr 06, 2026	18.75	18.98	18.66	18.83	3,148,354	+0.05(+0.27%)
Apr 02, 2026	18.80	19.00	18.35	18.78	4,033,333	+0.11(+0.59%)
Apr 01, 2026	18.67	18.96	18.48	18.67	4,515,131	-0.14(-0.74%)
Mar 31, 2026	18.70	19.17	18.57	18.81	5,370,290	+0.25(+1.35%)
Mar 30, 2026	20.01	20.18	18.49	18.56	6,306,252	-1.32(-6.64%)
Mar 27, 2026	19.88	20.18	19.81	19.88	4,487,308	-0.04(-0.20%)
Mar 26, 2026	19.54	19.95	19.54	19.92	3,415,444	+0.30(+1.53%)
Mar 25, 2026	19.46	19.76	19.46	19.62	3,504,939	+0.11(+0.56%)
Mar 24, 2026	19.22	19.66	19.17	19.51	4,758,299	+0.23(+1.19%)
Mar 23, 2026	18.80	19.57	18.73	19.28	6,232,044	+0.60(+3.21%)
Mar 20, 2026	18.66	18.95	18.45	18.68	8,141,639	+0.09(+0.48%)
Mar 19, 2026	18.07	18.79	17.82	18.59	10,008,311	+0.34(+1.86%)
Mar 18, 2026	18.67	18.74	18.18	18.25	5,330,466	-0.41(-2.20%)
Mar 17, 2026	18.46	18.86	18.36	18.66	4,973,104	+0.47(+2.58%)
Mar 16, 2026	18.36	18.55	18.11	18.19	3,435,443	-0.24(-1.30%)
Mar 13, 2026	18.53	18.60	18.18	18.43	4,469,235	-0.20(-1.07%)
Mar 12, 2026	18.86	19.02	18.28	18.63	4,801,727	-0.40(-2.09%)
Mar 11, 2026	18.66	19.25	18.52	19.03	3,232,748	+0.28(+1.49%)
Mar 10, 2026	18.69	19.37	18.65	18.75	4,116,127	-0.12(-0.63%)
Mar 09, 2026	18.56	18.96	18.13	18.87	4,518,861	+0.39(+2.10%)
Mar 06, 2026	18.81	18.91	18.36	18.48	4,043,274	-0.38(-2.01%)
Mar 05, 2026	19.42	19.58	18.74	18.86	6,014,645	-0.56(-2.87%)
Mar 04, 2026	19.31	19.63	19.18	19.42	6,614,914	+0.07(+0.36%)
Mar 03, 2026	19.65	19.79	19.12	19.35	5,200,399	-0.59(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.