Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.48 | 12.61 | 12.44 | 12.52 | 76,531 | +0.07(+0.56%) |
Aug 22, 2024 | 12.41 | 12.48 | 12.40 | 12.45 | 79,655 | +0.01(+0.08%) |
Aug 21, 2024 | 12.44 | 12.44 | 12.39 | 12.44 | 8,892 | +0.00(+0.00%) |
Aug 20, 2024 | 12.42 | 12.45 | 12.39 | 12.44 | 21,255 | +0.02(+0.16%) |
Aug 19, 2024 | 12.40 | 12.46 | 12.40 | 12.42 | 24,063 | +0.02(+0.16%) |
Aug 16, 2024 | 12.45 | 12.46 | 12.37 | 12.40 | 80,205 | -0.04(-0.32%) |
Aug 15, 2024 | 12.39 | 12.52 | 12.31 | 12.44 | 61,199 | +0.02(+0.16%) |
Aug 14, 2024 | 12.38 | 12.42 | 12.29 | 12.42 | 54,264 | +0.04(+0.32%) |
Aug 13, 2024 | 12.30 | 12.39 | 12.27 | 12.38 | 30,933 | +0.13(+1.06%) |
Aug 12, 2024 | 12.29 | 12.30 | 12.21 | 12.25 | 23,249 | +0.00(+0.00%) |
Aug 09, 2024 | 12.18 | 12.26 | 12.18 | 12.25 | 33,346 | +0.10(+0.82%) |
Aug 08, 2024 | 12.23 | 12.25 | 12.14 | 12.15 | 38,773 | -0.09(-0.74%) |
Aug 07, 2024 | 12.25 | 12.34 | 12.23 | 12.24 | 48,047 | -0.04(-0.33%) |
Aug 06, 2024 | 12.24 | 12.28 | 12.00 | 12.28 | 35,193 | +0.22(+1.82%) |
Aug 05, 2024 | 12.34 | 12.36 | 12.05 | 12.06 | 104,610 | -0.28(-2.27%) |
Aug 02, 2024 | 12.40 | 12.40 | 12.29 | 12.34 | 23,483 | +0.07(+0.57%) |
Aug 01, 2024 | 12.25 | 12.31 | 12.23 | 12.27 | 23,485 | +0.08(+0.66%) |
Jul 31, 2024 | 12.15 | 12.26 | 12.15 | 12.19 | 20,222 | +0.06(+0.49%) |
Jul 30, 2024 | 12.19 | 12.19 | 12.09 | 12.13 | 22,346 | +0.01(+0.08%) |
Jul 29, 2024 | 12.10 | 12.14 | 12.10 | 12.12 | 35,581 | +0.02(+0.17%) |
Jul 26, 2024 | 12.08 | 12.12 | 12.08 | 12.10 | 30,150 | +0.05(+0.41%) |
Jul 25, 2024 | 11.99 | 12.05 | 11.97 | 12.05 | 26,930 | +0.05(+0.42%) |
Jul 24, 2024 | 12.00 | 12.09 | 11.97 | 12.00 | 20,882 | -0.03(-0.25%) |
Jul 23, 2024 | 11.96 | 12.06 | 11.96 | 12.03 | 32,844 | +0.06(+0.50%) |
Jul 22, 2024 | 11.96 | 12.00 | 11.95 | 11.97 | 43,193 | +0.01(+0.08%) |
Jul 19, 2024 | 11.96 | 12.00 | 11.93 | 11.96 | 10,570 | -0.01(-0.08%) |
Jul 18, 2024 | 12.00 | 12.02 | 11.96 | 11.97 | 34,781 | -0.04(-0.33%) |
Jul 17, 2024 | 12.07 | 12.07 | 12.00 | 12.01 | 17,908 | -0.06(-0.50%) |
Jul 16, 2024 | 12.02 | 12.09 | 12.01 | 12.07 | 50,342 | +0.05(+0.42%) |
Jul 15, 2024 | 12.06 | 12.09 | 11.99 | 12.02 | 53,900 | -0.00(-0.02%) |
Jul 12, 2024 | 11.96 | 12.06 | 11.96 | 12.02 | 64,716 | +0.03(+0.25%) |
Jul 11, 2024 | 11.96 | 11.99 | 11.95 | 11.99 | 41,687 | +0.08(+0.67%) |
Jul 10, 2024 | 11.90 | 11.94 | 11.89 | 11.91 | 17,221 | +0.04(+0.34%) |
Jul 09, 2024 | 11.83 | 11.94 | 11.83 | 11.87 | 27,857 | +0.00(+0.00%) |
Jul 08, 2024 | 11.87 | 11.90 | 11.81 | 11.87 | 31,675 | +0.01(+0.08%) |
Jul 05, 2024 | 11.87 | 11.91 | 11.86 | 11.86 | 38,502 | -0.03(-0.24%) |
Jul 03, 2024 | 11.87 | 11.96 | 11.85 | 11.89 | 59,747 | -0.00(-0.01%) |
Jul 02, 2024 | 11.94 | 11.96 | 11.87 | 11.89 | 33,503 | -0.03(-0.25%) |
Jul 01, 2024 | 11.91 | 11.96 | 11.88 | 11.92 | 48,115 | +0.01(+0.08%) |
Jun 28, 2024 | 11.92 | 11.96 | 11.91 | 11.91 | 45,707 | -0.01(-0.08%) |
Jun 27, 2024 | 11.91 | 11.96 | 11.89 | 11.92 | 21,586 | +0.02(+0.17%) |
Jun 26, 2024 | 11.88 | 11.94 | 11.86 | 11.90 | 42,599 | -0.01(-0.13%) |
Jun 25, 2024 | 11.87 | 11.93 | 11.87 | 11.92 | 23,275 | +0.01(+0.13%) |
Jun 24, 2024 | 11.84 | 11.92 | 11.84 | 11.90 | 26,979 | +0.04(+0.34%) |
Jun 21, 2024 | 11.89 | 11.89 | 11.84 | 11.86 | 19,617 | -0.01(-0.08%) |
Jun 20, 2024 | 11.89 | 11.89 | 11.83 | 11.87 | 20,347 | -0.03(-0.25%) |
Jun 18, 2024 | 11.89 | 11.92 | 11.87 | 11.90 | 35,309 | +0.04(+0.34%) |
Jun 17, 2024 | 11.82 | 11.88 | 11.82 | 11.86 | 23,408 | +0.02(+0.17%) |
Jun 14, 2024 | 11.87 | 11.92 | 11.83 | 11.84 | 38,763 | -0.02(-0.19%) |
Jun 13, 2024 | 11.92 | 11.93 | 11.85 | 11.87 | 24,509 | -0.01(-0.08%) |
Jun 12, 2024 | 11.92 | 11.98 | 11.88 | 11.88 | 23,004 | +0.06(+0.50%) |
Jun 11, 2024 | 11.81 | 11.86 | 11.80 | 11.82 | 29,338 | -0.01(-0.08%) |
Jun 10, 2024 | 11.80 | 11.83 | 11.75 | 11.83 | 33,152 | +0.06(+0.50%) |
Jun 07, 2024 | 11.71 | 11.78 | 11.67 | 11.77 | 42,589 | -0.02(-0.17%) |
Jun 06, 2024 | 11.72 | 11.83 | 11.72 | 11.79 | 39,935 | +0.07(+0.59%) |
Jun 05, 2024 | 11.70 | 11.76 | 11.66 | 11.72 | 44,459 | +0.06(+0.51%) |
Jun 04, 2024 | 11.68 | 11.71 | 11.64 | 11.66 | 49,877 | +0.02(+0.17%) |