Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	41.43	42.34	41.16	42.25	1,026,002	+0.83(+2.00%)
Oct 30, 2025	40.97	41.53	40.80	41.42	818,290	+0.28(+0.68%)
Oct 29, 2025	41.87	41.97	40.73	41.14	2,108,736	-0.83(-1.98%)
Oct 28, 2025	43.23	43.23	40.60	41.97	1,898,028	+0.72(+1.75%)
Oct 27, 2025	40.91	41.56	40.64	41.25	1,428,149	+0.36(+0.88%)
Oct 24, 2025	40.87	41.06	40.40	40.89	993,033	+0.33(+0.81%)
Oct 23, 2025	40.88	41.08	40.37	40.56	1,057,761	-0.36(-0.88%)
Oct 22, 2025	41.02	41.40	40.58	40.92	891,075	-0.02(-0.05%)
Oct 21, 2025	40.51	41.38	40.38	40.94	731,042	+0.40(+0.99%)
Oct 20, 2025	40.66	40.88	40.34	40.54	835,393	+0.24(+0.60%)
Oct 17, 2025	39.74	40.59	39.74	40.30	1,289,087	-0.15(-0.37%)
Oct 16, 2025	40.75	40.94	39.97	40.45	2,382,830	-0.09(-0.22%)
Oct 15, 2025	40.78	41.49	40.37	40.54	1,406,190	-0.03(-0.07%)
Oct 14, 2025	39.92	40.83	39.89	40.57	1,595,766	+0.21(+0.52%)
Oct 13, 2025	40.59	40.74	39.91	40.36	1,107,170	+0.81(+2.05%)
Oct 10, 2025	40.70	41.06	39.43	39.55	1,530,714	-0.93(-2.30%)
Oct 09, 2025	41.50	41.50	40.25	40.48	979,298	-0.93(-2.25%)
Oct 08, 2025	41.61	41.85	41.22	41.41	998,564	-0.33(-0.79%)
Oct 07, 2025	42.47	42.91	41.67	41.74	1,254,983	-0.70(-1.65%)
Oct 06, 2025	42.42	42.88	42.21	42.44	1,489,312	-0.01(-0.02%)
Oct 03, 2025	42.26	42.47	41.88	42.45	1,743,750	+0.30(+0.71%)
Oct 02, 2025	42.54	42.55	41.72	42.15	2,042,006	+0.00(+0.00%)
Oct 01, 2025	42.24	42.72	41.79	42.15	1,420,399	-0.10(-0.24%)
Sep 30, 2025	42.12	42.71	41.73	42.25	2,307,318	+0.21(+0.50%)
Sep 29, 2025	42.28	42.33	41.41	42.04	2,393,264	-0.07(-0.16%)
Sep 26, 2025	42.89	43.05	41.86	42.11	1,828,337	-0.68(-1.59%)
Sep 25, 2025	42.65	43.03	42.27	42.79	1,727,625	-0.34(-0.78%)
Sep 24, 2025	43.79	43.89	43.13	43.13	1,391,249	-0.64(-1.47%)
Sep 23, 2025	43.99	44.46	43.44	43.77	997,378	-0.01(-0.02%)
Sep 22, 2025	43.58	43.96	42.96	43.78	1,165,703	+0.11(+0.25%)
Sep 19, 2025	43.75	44.07	43.60	43.67	2,406,244	-0.21(-0.47%)
Sep 18, 2025	43.35	44.04	43.06	43.88	1,548,887	+0.71(+1.65%)
Sep 17, 2025	44.18	44.32	42.91	43.17	2,064,153	-0.45(-1.04%)
Sep 16, 2025	42.96	43.77	42.71	43.62	3,365,131	+0.57(+1.33%)
Sep 15, 2025	42.63	43.18	42.21	43.05	1,406,167	+0.42(+1.00%)
Sep 12, 2025	42.53	43.01	42.31	42.62	1,091,632	+0.22(+0.51%)
Sep 11, 2025	41.76	42.63	41.76	42.41	1,416,856	+0.84(+2.02%)
Sep 10, 2025	41.61	41.88	41.31	41.57	926,454	+0.10(+0.24%)
Sep 09, 2025	42.18	42.18	41.18	41.47	1,230,420	-0.68(-1.62%)
Sep 08, 2025	41.42	42.28	41.17	42.15	1,932,827	-0.01(-0.02%)
Sep 05, 2025	41.32	42.18	41.12	42.16	1,744,224	+1.28(+3.14%)
Sep 04, 2025	40.67	41.39	40.59	40.88	1,317,888	-0.24(-0.58%)
Sep 03, 2025	40.36	41.18	40.12	41.11	955,428	+0.65(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.