Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 17.27 | 17.30 | 17.10 | 17.24 | 19,732 | -0.06(-0.35%) |
Jul 01, 2025 | 16.70 | 17.45 | 16.56 | 17.30 | 32,437 | +0.71(+4.28%) |
Jun 30, 2025 | 17.05 | 17.11 | 16.59 | 16.59 | 44,692 | -0.27(-1.60%) |
Jun 27, 2025 | 17.15 | 17.20 | 16.54 | 16.86 | 159,605 | -0.30(-1.75%) |
Jun 26, 2025 | 16.64 | 17.17 | 16.64 | 17.16 | 40,991 | +0.59(+3.56%) |
Jun 25, 2025 | 16.51 | 16.65 | 16.35 | 16.57 | 42,150 | +0.06(+0.36%) |
Jun 24, 2025 | 16.62 | 16.71 | 16.26 | 16.51 | 51,033 | -0.01(-0.06%) |
Jun 23, 2025 | 16.50 | 16.70 | 16.16 | 16.52 | 91,597 | +0.08(+0.49%) |
Jun 20, 2025 | 16.61 | 16.64 | 16.35 | 16.44 | 76,246 | -0.18(-1.08%) |
Jun 18, 2025 | 16.45 | 16.65 | 16.12 | 16.62 | 30,275 | +0.17(+1.03%) |
Jun 17, 2025 | 16.57 | 16.68 | 16.45 | 16.45 | 25,291 | -0.23(-1.38%) |
Jun 16, 2025 | 16.47 | 16.73 | 16.41 | 16.68 | 34,967 | +0.21(+1.28%) |
Jun 13, 2025 | 16.52 | 16.65 | 16.41 | 16.47 | 20,434 | -0.21(-1.26%) |
Jun 12, 2025 | 16.55 | 16.70 | 16.50 | 16.68 | 14,110 | +0.13(+0.79%) |
Jun 11, 2025 | 16.58 | 16.65 | 16.52 | 16.55 | 15,414 | +0.05(+0.30%) |
Jun 10, 2025 | 16.09 | 16.57 | 16.09 | 16.50 | 33,646 | +0.51(+3.19%) |
Jun 09, 2025 | 16.07 | 16.27 | 15.94 | 15.99 | 26,120 | -0.06(-0.37%) |
Jun 06, 2025 | 16.10 | 16.33 | 15.96 | 16.05 | 39,403 | +0.03(+0.19%) |
Jun 05, 2025 | 16.16 | 16.29 | 15.89 | 16.02 | 38,868 | -0.06(-0.37%) |
Jun 04, 2025 | 16.07 | 16.10 | 15.81 | 16.08 | 32,706 | +0.00(+0.00%) |
Jun 03, 2025 | 16.29 | 16.43 | 15.96 | 16.08 | 70,415 | -0.10(-0.62%) |
Jun 02, 2025 | 16.73 | 16.77 | 16.18 | 16.18 | 50,587 | -0.49(-2.94%) |
May 30, 2025 | 16.66 | 16.89 | 16.26 | 16.67 | 27,047 | +0.01(+0.06%) |
May 29, 2025 | 15.90 | 16.72 | 15.90 | 16.66 | 36,275 | +0.70(+4.39%) |
May 28, 2025 | 16.09 | 16.20 | 15.90 | 15.96 | 16,671 | -0.21(-1.30%) |
May 27, 2025 | 15.90 | 16.24 | 15.85 | 16.17 | 27,910 | +0.50(+3.19%) |
May 23, 2025 | 15.87 | 15.94 | 15.62 | 15.67 | 21,754 | -0.23(-1.45%) |
May 22, 2025 | 15.83 | 16.10 | 15.83 | 15.90 | 34,294 | -0.06(-0.38%) |
May 21, 2025 | 15.71 | 15.99 | 15.66 | 15.96 | 21,126 | +0.08(+0.50%) |
May 20, 2025 | 15.78 | 16.06 | 15.78 | 15.88 | 31,227 | +0.18(+1.15%) |
May 19, 2025 | 15.49 | 15.82 | 15.02 | 15.70 | 17,195 | +0.10(+0.64%) |
May 16, 2025 | 15.64 | 15.75 | 15.49 | 15.60 | 18,642 | -0.06(-0.38%) |
May 15, 2025 | 15.48 | 15.70 | 15.38 | 15.66 | 18,255 | +0.23(+1.49%) |
May 14, 2025 | 15.53 | 15.53 | 15.33 | 15.43 | 27,177 | -0.14(-0.90%) |
May 13, 2025 | 15.50 | 15.66 | 15.50 | 15.57 | 10,748 | +0.09(+0.58%) |
May 12, 2025 | 16.00 | 16.00 | 15.33 | 15.48 | 38,526 | -0.11(-0.71%) |
May 09, 2025 | 14.89 | 15.88 | 14.89 | 15.59 | 50,864 | +0.68(+4.56%) |
May 08, 2025 | 15.23 | 15.23 | 14.48 | 14.91 | 29,826 | -0.51(-3.31%) |
May 07, 2025 | 15.37 | 15.51 | 15.19 | 15.42 | 19,421 | +0.25(+1.65%) |
May 06, 2025 | 15.26 | 15.66 | 15.15 | 15.17 | 24,002 | -0.36(-2.32%) |
May 05, 2025 | 15.74 | 15.75 | 15.46 | 15.53 | 27,751 | -0.04(-0.26%) |
May 02, 2025 | 15.39 | 15.78 | 15.34 | 15.57 | 31,054 | +0.35(+2.30%) |