Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.860 | 4.895 | 4.800 | 4.800 | 4,540,013 | -0.24(-4.76%) |
Apr 29, 2024 | 5.030 | 5.055 | 5.000 | 5.040 | 4,242,666 | +0.03(+0.65%) |
Apr 26, 2024 | 5.047 | 5.066 | 4.998 | 5.007 | 2,877,698 | +0.05(+0.99%) |
Apr 25, 2024 | 4.919 | 4.963 | 4.880 | 4.958 | 5,070,801 | +0.01(+0.20%) |
Apr 24, 2024 | 4.939 | 4.958 | 4.929 | 4.949 | 5,445,374 | +0.06(+1.20%) |
Apr 23, 2024 | 4.909 | 4.939 | 4.880 | 4.890 | 11,385,408 | +0.13(+2.67%) |
Apr 22, 2024 | 4.753 | 4.821 | 4.753 | 4.762 | 8,891,650 | +0.11(+2.32%) |
Apr 19, 2024 | 4.655 | 4.684 | 4.635 | 4.655 | 3,019,141 | +0.00(+0.00%) |
Apr 18, 2024 | 4.655 | 4.704 | 4.635 | 4.655 | 3,025,545 | +0.09(+1.93%) |
Apr 17, 2024 | 4.596 | 4.610 | 4.547 | 4.566 | 3,165,080 | +0.09(+1.97%) |
Apr 16, 2024 | 4.547 | 4.552 | 4.468 | 4.478 | 6,387,333 | -0.07(-1.51%) |
Apr 15, 2024 | 4.635 | 4.655 | 4.542 | 4.547 | 2,520,722 | -0.01(-0.22%) |
Apr 12, 2024 | 4.606 | 4.615 | 4.547 | 4.557 | 2,742,225 | -0.11(-2.31%) |
Apr 11, 2024 | 4.664 | 4.684 | 4.576 | 4.664 | 3,337,373 | -0.11(-2.26%) |
Apr 10, 2024 | 4.753 | 4.806 | 4.723 | 4.772 | 2,986,723 | -0.05(-1.02%) |
Apr 09, 2024 | 4.880 | 4.897 | 4.792 | 4.821 | 2,269,322 | -0.06(-1.20%) |
Apr 08, 2024 | 4.870 | 4.900 | 4.851 | 4.880 | 5,021,465 | +0.08(+1.63%) |
Apr 05, 2024 | 4.802 | 4.831 | 4.772 | 4.802 | 2,082,568 | -0.04(-0.81%) |
Apr 04, 2024 | 4.929 | 4.949 | 4.821 | 4.841 | 3,753,962 | +0.03(+0.61%) |
Apr 03, 2024 | 4.772 | 4.831 | 4.772 | 4.811 | 2,603,484 | +0.09(+1.87%) |
Apr 02, 2024 | 4.694 | 4.723 | 4.684 | 4.723 | 2,148,644 | +0.02(+0.42%) |
Apr 01, 2024 | 4.743 | 4.753 | 4.694 | 4.704 | 1,602,917 | -0.04(-0.83%) |
Mar 28, 2024 | 4.762 | 4.738 | 4.738 | 4.743 | 2,293,616 | +0.00(+0.00%) |
Mar 27, 2024 | 4.723 | 4.753 | 4.723 | 4.743 | 2,472,148 | +0.07(+1.47%) |
Mar 26, 2024 | 4.684 | 4.704 | 4.664 | 4.674 | 2,699,298 | +0.01(+0.21%) |
Mar 25, 2024 | 4.635 | 4.694 | 4.625 | 4.664 | 5,987,472 | +0.09(+1.93%) |
Mar 22, 2024 | 4.576 | 4.596 | 4.557 | 4.576 | 2,713,028 | +0.11(+2.41%) |
Mar 21, 2024 | 4.498 | 4.522 | 4.459 | 4.468 | 5,457,740 | +0.01(+0.22%) |
Mar 20, 2024 | 4.370 | 4.459 | 4.351 | 4.459 | 1,996,134 | +0.06(+1.34%) |
Mar 19, 2024 | 4.370 | 4.419 | 4.370 | 4.400 | 2,031,100 | +0.03(+0.67%) |
Mar 18, 2024 | 4.370 | 4.380 | 4.351 | 4.370 | 2,609,961 | +0.04(+0.90%) |
Mar 15, 2024 | 4.321 | 4.370 | 4.321 | 4.331 | 2,494,434 | +0.04(+0.91%) |
Mar 14, 2024 | 4.312 | 4.312 | 4.263 | 4.292 | 3,235,752 | -0.06(-1.35%) |
Mar 13, 2024 | 4.361 | 4.361 | 4.331 | 4.351 | 1,885,342 | +0.04(+0.91%) |
Mar 12, 2024 | 4.243 | 4.312 | 4.243 | 4.312 | 2,383,622 | +0.09(+2.09%) |
Mar 11, 2024 | 4.223 | 4.233 | 4.204 | 4.223 | 1,519,574 | +0.00(+0.00%) |
Mar 08, 2024 | 4.243 | 4.263 | 4.204 | 4.223 | 2,643,215 | +0.02(+0.47%) |
Mar 07, 2024 | 4.184 | 4.233 | 4.174 | 4.204 | 2,802,134 | +0.09(+2.14%) |
Mar 06, 2024 | 4.155 | 4.155 | 4.106 | 4.116 | 4,662,371 | +0.06(+1.45%) |
Mar 05, 2024 | 4.037 | 4.076 | 4.037 | 4.057 | 1,878,317 | +0.02(+0.49%) |
Mar 04, 2024 | 4.067 | 4.086 | 4.037 | 4.037 | 2,235,851 | -0.03(-0.72%) |