Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	99.12	100.37	99.00	100.35	10,567,288	+1.06(+1.07%)
Dec 07, 2023	97.96	99.64	97.89	99.29	11,368,273	+1.44(+1.47%)
Dec 06, 2023	97.80	98.57	97.44	97.85	11,260,466	+1.16(+1.20%)
Dec 05, 2023	96.46	97.02	95.88	96.69	8,003,747	-0.32(-0.33%)
Dec 04, 2023	97.05	97.20	95.25	97.01	10,613,986	-1.54(-1.56%)
Dec 01, 2023	97.70	98.78	97.02	98.55	7,500,390	+1.24(+1.27%)
Nov 30, 2023	98.93	98.98	96.91	97.31	9,703,290	-1.57(-1.59%)
Nov 29, 2023	99.00	99.73	98.60	98.88	7,090,177	+0.90(+0.92%)
Nov 28, 2023	97.87	98.25	97.23	97.98	6,352,693	+0.77(+0.79%)
Nov 27, 2023	97.42	97.55	96.42	97.21	6,854,319	-0.62(-0.63%)
Nov 24, 2023	98.48	98.72	97.47	97.83	4,297,651	-0.82(-0.83%)
Nov 22, 2023	98.72	99.65	97.95	98.65	7,416,468	+0.24(+0.24%)
Nov 21, 2023	100.00	100.15	98.23	98.41	10,145,015	-1.55(-1.55%)
Nov 20, 2023	99.90	100.59	99.54	99.96	6,448,918	+0.38(+0.38%)
Nov 17, 2023	98.94	99.72	98.32	99.58	7,248,612	+1.04(+1.06%)
Nov 16, 2023	98.24	99.10	97.91	98.54	8,458,791	-0.26(-0.26%)
Nov 15, 2023	99.95	100.70	98.42	98.80	10,410,341	-0.11(-0.11%)
Nov 14, 2023	98.00	99.69	97.95	98.91	13,783,759	+2.49(+2.58%)
Nov 13, 2023	97.01	97.18	95.72	96.42	9,522,170	-1.02(-1.05%)
Nov 10, 2023	94.04	97.75	93.61	97.44	19,292,880	+5.82(+6.35%)
Nov 09, 2023	92.63	93.37	91.60	91.62	8,217,848	-0.38(-0.41%)
Nov 08, 2023	93.33	93.44	91.93	92.00	6,554,969	-0.41(-0.44%)
Nov 07, 2023	92.25	93.05	91.75	92.41	6,238,370	-0.19(-0.21%)
Nov 06, 2023	92.00	92.61	91.29	92.60	8,401,849	+0.81(+0.88%)
Nov 03, 2023	91.65	92.45	90.84	91.79	9,226,709	+1.31(+1.45%)
Nov 02, 2023	90.40	91.05	89.47	90.48	11,030,986	+2.68(+3.05%)
Nov 01, 2023	86.47	87.87	86.34	87.80	9,506,523	+1.49(+1.73%)
Oct 31, 2023	86.15	86.43	84.95	86.31	9,002,986	+0.25(+0.29%)
Oct 30, 2023	87.31	88.30	86.00	86.06	9,778,690	+0.07(+0.08%)
Oct 27, 2023	87.54	87.75	85.89	85.99	12,480,731	-1.46(-1.67%)
Oct 26, 2023	87.12	88.14	86.54	87.45	9,361,202	-0.19(-0.22%)
Oct 25, 2023	90.80	90.85	86.68	87.64	13,024,519	-4.00(-4.36%)
Oct 24, 2023	91.20	92.00	90.86	91.64	7,374,358	+0.53(+0.58%)
Oct 23, 2023	89.98	92.26	89.16	91.11	8,279,040	-0.20(-0.22%)
Oct 20, 2023	92.00	94.32	91.09	91.31	12,197,298	-1.60(-1.72%)
Oct 19, 2023	93.09	94.76	92.36	92.91	22,749,972	+3.31(+3.69%)
Oct 18, 2023	88.88	90.01	88.58	89.60	9,972,079	-1.40(-1.54%)
Oct 17, 2023	89.81	91.70	88.52	91.00	7,995,341	-0.22(-0.24%)
Oct 16, 2023	90.48	91.90	90.43	91.22	8,789,360	+0.76(+0.84%)
Oct 13, 2023	92.75	92.94	90.20	90.46	7,986,496	-1.96(-2.12%)
Oct 12, 2023	92.51	93.44	91.84	92.42	8,942,706	+0.42(+0.46%)
Oct 11, 2023	91.26	92.01	90.63	92.00	8,048,549	+1.39(+1.53%)
Oct 10, 2023	89.27	90.66	89.14	90.61	7,180,623	+1.62(+1.82%)
Oct 09, 2023	88.80	89.34	88.04	88.99	4,780,328	-0.30(-0.34%)
Oct 06, 2023	88.09	90.02	87.38	89.29	9,777,145	+2.26(+2.60%)
Oct 05, 2023	86.83	87.94	86.53	87.03	6,650,662	+0.36(+0.42%)
Oct 04, 2023	85.47	86.76	85.38	86.67	7,658,129	+1.26(+1.48%)
Oct 03, 2023	87.00	87.32	85.06	85.41	8,200,979	-2.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.