Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	44.88	45.86	44.64	45.17	6,386,250	+0.20(+0.44%)
Nov 30, 2023	45.50	45.99	44.53	44.97	12,901,679	+0.09(+0.20%)
Nov 29, 2023	45.05	45.21	44.64	44.88	6,468,867	+0.06(+0.13%)
Nov 28, 2023	45.12	45.42	44.72	44.82	5,940,716	-0.11(-0.24%)
Nov 27, 2023	44.98	45.03	44.35	44.93	8,316,477	-0.42(-0.93%)
Nov 24, 2023	45.06	45.62	44.90	45.35	4,050,581	+0.19(+0.42%)
Nov 22, 2023	44.05	45.23	43.69	45.16	6,977,236	-0.09(-0.20%)
Nov 21, 2023	45.29	45.57	44.96	45.25	5,038,703	-0.40(-0.88%)
Nov 20, 2023	45.83	46.20	45.53	45.65	7,587,858	+0.29(+0.64%)
Nov 17, 2023	44.80	45.73	44.44	45.36	9,350,218	+1.07(+2.42%)
Nov 16, 2023	44.67	44.88	43.45	44.29	12,409,509	-1.23(-2.70%)
Nov 15, 2023	45.67	46.41	45.45	45.52	7,314,307	-0.22(-0.48%)
Nov 14, 2023	45.78	46.20	45.45	45.74	6,842,845	+0.32(+0.70%)
Nov 13, 2023	45.81	46.03	45.34	45.42	8,170,449	-0.20(-0.44%)
Nov 10, 2023	44.62	45.96	44.53	45.62	11,182,141	+1.48(+3.35%)
Nov 09, 2023	44.57	45.12	44.12	44.14	9,922,070	-0.04(-0.09%)
Nov 08, 2023	44.70	45.10	43.70	44.18	14,217,418	-1.11(-2.45%)
Nov 07, 2023	45.89	46.09	45.02	45.29	11,218,711	-1.43(-3.06%)
Nov 06, 2023	47.72	47.75	46.33	46.72	7,872,752	-0.62(-1.31%)
Nov 03, 2023	47.42	47.93	47.21	47.34	7,016,487	+0.07(+0.15%)
Nov 02, 2023	46.33	47.31	45.84	47.27	6,014,477	+1.06(+2.29%)
Nov 01, 2023	47.00	47.00	46.12	46.21	7,564,102	-0.36(-0.77%)
Oct 31, 2023	46.08	46.60	45.65	46.57	5,894,932	+0.40(+0.87%)
Oct 30, 2023	46.69	47.20	45.67	46.17	6,803,426	-0.60(-1.28%)
Oct 27, 2023	47.18	47.28	45.95	46.77	8,089,463	-0.40(-0.85%)
Oct 26, 2023	47.05	47.56	46.67	47.17	5,500,033	-0.68(-1.42%)
Oct 25, 2023	47.24	47.91	46.93	47.85	6,335,282	+0.38(+0.80%)
Oct 24, 2023	47.85	48.02	47.26	47.47	5,669,878	-0.24(-0.50%)
Oct 23, 2023	47.67	47.99	46.95	47.71	8,083,238	-0.61(-1.26%)
Oct 20, 2023	49.06	49.35	48.06	48.32	7,909,771	-0.93(-1.89%)
Oct 19, 2023	49.22	49.82	48.42	49.25	12,613,189	-0.83(-1.66%)
Oct 18, 2023	50.27	50.84	49.87	50.08	10,875,504	+0.15(+0.30%)
Oct 17, 2023	49.07	49.94	48.98	49.93	9,481,848	+0.53(+1.07%)
Oct 16, 2023	48.73	49.52	48.33	49.40	9,670,135	+1.01(+2.09%)
Oct 13, 2023	47.65	48.62	47.39	48.39	10,191,113	+1.70(+3.64%)
Oct 12, 2023	47.25	47.38	46.26	46.69	8,031,147	-0.06(-0.13%)
Oct 11, 2023	45.87	46.80	45.58	46.75	8,052,655	+0.68(+1.48%)
Oct 10, 2023	46.10	46.41	45.75	46.07	7,993,189	-0.03(-0.07%)
Oct 09, 2023	45.14	46.40	44.87	46.10	10,935,069	+2.40(+5.49%)
Oct 06, 2023	43.00	44.22	42.59	43.70	11,578,463	+0.85(+1.98%)
Oct 05, 2023	43.00	43.45	42.73	42.85	10,592,942	-0.50(-1.15%)
Oct 04, 2023	44.94	45.04	42.81	43.35	15,232,435	-2.40(-5.25%)
Oct 03, 2023	45.52	45.79	45.09	45.75	8,623,436	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.