Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	36.38	36.80	36.37	36.78	2,434,829	+0.61(+1.69%)
Aug 13, 2025	36.51	36.51	36.00	36.17	2,609,387	-0.13(-0.36%)
Aug 12, 2025	36.30	36.46	36.18	36.30	1,936,254	+0.09(+0.25%)
Aug 11, 2025	36.00	36.21	35.86	36.21	1,915,945	-0.05(-0.14%)
Aug 08, 2025	35.94	36.30	35.77	36.26	2,776,247	+0.64(+1.80%)
Aug 07, 2025	35.72	35.79	35.31	35.62	3,771,542	+0.89(+2.56%)
Aug 06, 2025	34.59	34.78	34.49	34.73	2,717,870	+0.95(+2.81%)
Aug 05, 2025	33.92	34.00	33.44	33.78	2,343,443	+0.10(+0.30%)
Aug 04, 2025	33.53	33.73	33.36	33.68	3,259,328	+1.15(+3.54%)
Aug 01, 2025	32.65	32.73	32.27	32.53	3,210,912	-0.45(-1.36%)
Jul 31, 2025	33.12	33.23	32.89	32.98	2,799,691	-0.28(-0.84%)
Jul 30, 2025	33.14	33.51	33.09	33.26	2,854,883	+0.17(+0.51%)
Jul 29, 2025	33.18	33.23	32.94	33.09	2,103,309	+0.53(+1.63%)
Jul 28, 2025	32.95	32.97	32.50	32.56	3,044,805	-0.92(-2.75%)
Jul 25, 2025	33.26	33.51	33.10	33.48	3,090,513	-0.25(-0.74%)
Jul 24, 2025	33.76	34.14	33.48	33.73	6,112,822	+2.45(+7.83%)
Jul 23, 2025	30.75	31.39	30.75	31.28	4,707,594	+0.86(+2.83%)
Jul 22, 2025	30.21	30.47	29.89	30.42	1,761,978	+0.10(+0.33%)
Jul 21, 2025	30.12	30.59	30.06	30.32	2,242,388	+0.39(+1.30%)
Jul 18, 2025	30.12	30.19	29.86	29.93	1,731,117	-0.19(-0.63%)
Jul 17, 2025	29.65	30.19	29.65	30.12	1,918,597	-0.03(-0.10%)
Jul 16, 2025	29.70	30.17	29.61	30.15	2,588,747	+0.72(+2.45%)
Jul 15, 2025	29.84	29.89	29.38	29.43	1,961,220	-0.39(-1.31%)
Jul 14, 2025	29.56	29.84	29.53	29.82	1,338,889	+0.18(+0.61%)
Jul 11, 2025	29.50	29.73	29.39	29.64	2,171,604	-0.35(-1.17%)
Jul 10, 2025	30.12	30.25	29.91	29.99	1,876,429	-0.39(-1.28%)
Jul 09, 2025	30.07	30.44	29.98	30.38	3,354,022	+0.98(+3.33%)
Jul 08, 2025	29.43	29.52	29.18	29.40	2,858,799	+0.49(+1.69%)
Jul 07, 2025	29.06	29.23	28.79	28.91	2,557,281	-0.34(-1.16%)
Jul 03, 2025	29.15	29.28	29.10	29.25	1,829,662	+0.16(+0.55%)
Jul 02, 2025	28.89	29.09	28.76	29.09	2,938,204	+0.38(+1.32%)
Jul 01, 2025	28.88	28.95	28.44	28.71	4,203,469	-0.57(-1.95%)
Jun 30, 2025	29.21	29.64	29.19	29.28	4,334,246	-1.12(-3.68%)
Jun 27, 2025	30.31	30.50	30.12	30.40	2,350,833	+0.45(+1.50%)
Jun 26, 2025	29.89	29.98	29.78	29.95	2,612,727	+0.67(+2.29%)
Jun 25, 2025	28.97	29.32	28.94	29.28	2,645,814	-0.03(-0.10%)
Jun 24, 2025	28.76	29.34	28.73	29.31	3,498,046	+1.51(+5.43%)
Jun 23, 2025	27.27	27.82	27.26	27.80	2,845,998	+0.19(+0.69%)
Jun 20, 2025	27.69	27.72	27.54	27.61	2,452,866	-0.13(-0.47%)
Jun 18, 2025	27.61	27.93	27.52	27.74	2,442,749	+0.31(+1.13%)
Jun 17, 2025	27.77	27.84	27.34	27.43	3,314,658	-0.69(-2.45%)
Jun 16, 2025	28.00	28.35	27.88	28.12	8,185,983	+0.58(+2.11%)
Jun 13, 2025	27.30	27.66	27.13	27.54	2,805,711	-0.68(-2.41%)
Jun 12, 2025	28.16	28.41	28.16	28.22	1,885,257	-0.12(-0.42%)
Jun 11, 2025	28.13	28.42	27.95	28.34	2,117,974	+0.43(+1.54%)
Jun 10, 2025	27.98	28.24	27.83	27.91	2,248,289	-0.23(-0.82%)
Jun 09, 2025	28.12	28.23	28.07	28.14	2,042,240	+0.01(+0.04%)
Jun 06, 2025	28.15	28.34	28.09	28.13	1,542,719	+0.10(+0.36%)
Jun 05, 2025	27.71	28.11	27.65	28.03	3,412,525	+0.72(+2.64%)
Jun 04, 2025	27.43	27.61	27.31	27.31	2,226,680	-0.51(-1.83%)
Jun 03, 2025	27.61	27.91	27.48	27.82	1,924,908	+0.09(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.