Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 10.47 | 10.48 | 10.42 | 10.43 | 104,250 | -0.02(-0.19%) |
Aug 29, 2024 | 10.42 | 10.45 | 10.40 | 10.45 | 87,807 | +0.05(+0.48%) |
Aug 28, 2024 | 10.52 | 10.54 | 10.39 | 10.40 | 167,744 | -0.08(-0.76%) |
Aug 27, 2024 | 10.52 | 10.52 | 10.48 | 10.48 | 70,932 | -0.01(-0.10%) |
Aug 26, 2024 | 10.53 | 10.55 | 10.47 | 10.49 | 70,189 | -0.05(-0.52%) |
Aug 23, 2024 | 10.51 | 10.56 | 10.51 | 10.54 | 40,762 | +0.06(+0.57%) |
Aug 22, 2024 | 10.50 | 10.50 | 10.47 | 10.48 | 58,367 | -0.01(-0.14%) |
Aug 21, 2024 | 10.54 | 10.59 | 10.47 | 10.50 | 85,155 | -0.01(-0.09%) |
Aug 20, 2024 | 10.56 | 10.59 | 10.47 | 10.51 | 38,371 | -0.04(-0.39%) |
Aug 19, 2024 | 10.50 | 10.56 | 10.48 | 10.55 | 61,840 | +0.00(+0.05%) |
Aug 16, 2024 | 10.52 | 10.55 | 10.51 | 10.54 | 58,212 | +0.03(+0.33%) |
Aug 15, 2024 | 10.47 | 10.51 | 10.42 | 10.51 | 111,065 | +0.03(+0.33%) |
Aug 14, 2024 | 10.45 | 10.50 | 10.45 | 10.47 | 66,231 | +0.01(+0.14%) |
Aug 13, 2024 | 10.47 | 10.52 | 10.45 | 10.46 | 185,034 | +0.04(+0.43%) |
Aug 12, 2024 | 10.40 | 10.52 | 10.40 | 10.42 | 104,402 | -0.01(-0.10%) |
Aug 09, 2024 | 10.47 | 10.47 | 10.38 | 10.43 | 99,814 | +0.00(+0.00%) |
Aug 08, 2024 | 10.51 | 10.53 | 10.38 | 10.43 | 71,747 | -0.11(-1.04%) |
Aug 07, 2024 | 10.46 | 10.65 | 10.46 | 10.53 | 115,909 | +0.09(+0.86%) |
Aug 06, 2024 | 10.43 | 10.56 | 10.39 | 10.45 | 87,595 | +0.03(+0.29%) |
Aug 05, 2024 | 10.53 | 10.53 | 10.42 | 10.42 | 59,797 | -0.10(-0.95%) |
Aug 02, 2024 | 10.56 | 10.58 | 10.50 | 10.51 | 59,039 | +0.01(+0.10%) |
Aug 01, 2024 | 10.44 | 10.52 | 10.44 | 10.50 | 55,234 | +0.05(+0.48%) |
Jul 31, 2024 | 10.46 | 10.48 | 10.38 | 10.46 | 91,921 | +0.09(+0.87%) |
Jul 30, 2024 | 10.42 | 10.42 | 10.37 | 10.37 | 69,700 | -0.02(-0.19%) |
Jul 29, 2024 | 10.37 | 10.47 | 10.36 | 10.39 | 62,198 | +0.03(+0.29%) |
Jul 26, 2024 | 10.32 | 10.38 | 10.32 | 10.36 | 21,564 | +0.03(+0.29%) |
Jul 25, 2024 | 10.32 | 10.34 | 10.29 | 10.33 | 67,942 | -0.01(-0.10%) |
Jul 24, 2024 | 10.34 | 10.35 | 10.31 | 10.34 | 72,857 | +0.02(+0.24%) |
Jul 23, 2024 | 10.34 | 10.37 | 10.31 | 10.31 | 54,410 | +0.00(+0.00%) |
Jul 22, 2024 | 10.22 | 10.38 | 10.22 | 10.31 | 106,074 | +0.08(+0.78%) |
Jul 19, 2024 | 10.23 | 10.26 | 10.19 | 10.23 | 61,088 | +0.00(+0.00%) |
Jul 18, 2024 | 10.21 | 10.28 | 10.20 | 10.23 | 116,890 | +0.02(+0.19%) |
Jul 17, 2024 | 10.22 | 10.23 | 10.18 | 10.21 | 119,414 | -0.01(-0.15%) |
Jul 16, 2024 | 10.18 | 10.24 | 10.18 | 10.23 | 231,834 | +0.03(+0.34%) |
Jul 15, 2024 | 10.16 | 10.20 | 10.15 | 10.19 | 265,595 | +0.00(+0.00%) |
Jul 12, 2024 | 10.15 | 10.21 | 10.15 | 10.19 | 198,134 | +0.03(+0.29%) |
Jul 11, 2024 | 10.14 | 10.18 | 10.13 | 10.16 | 422,903 | +0.03(+0.29%) |
Jul 10, 2024 | 10.12 | 10.17 | 10.10 | 10.13 | 154,900 | +0.04(+0.39%) |
Jul 09, 2024 | 10.09 | 10.12 | 10.09 | 10.09 | 37,768 | -0.02(-0.20%) |
Jul 08, 2024 | 10.12 | 10.15 | 10.07 | 10.11 | 97,031 | -0.03(-0.29%) |
Jul 05, 2024 | 10.14 | 10.17 | 10.12 | 10.14 | 84,794 | +0.04(+0.39%) |
Jul 03, 2024 | 10.14 | 10.14 | 10.05 | 10.10 | 102,211 | +0.00(+0.00%) |
Jul 02, 2024 | 10.14 | 10.17 | 10.09 | 10.10 | 32,129 | +0.02(+0.20%) |