Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.58	13.76	13.55	13.62	4,098,567	+0.12(+0.89%)
Apr 29, 2026	13.68	13.69	13.44	13.50	4,815,245	-0.24(-1.75%)
Apr 28, 2026	13.81	13.83	13.68	13.74	3,918,437	-0.05(-0.36%)
Apr 27, 2026	13.75	13.84	13.71	13.79	4,596,497	+0.03(+0.22%)
Apr 24, 2026	13.64	13.80	13.56	13.76	8,839,124	+0.16(+1.18%)
Apr 23, 2026	13.65	13.70	13.50	13.60	4,922,619	-0.18(-1.31%)
Apr 22, 2026	13.89	13.92	13.72	13.78	7,038,814	+0.02(+0.15%)
Apr 21, 2026	13.80	14.03	13.70	13.76	8,506,747	+0.04(+0.29%)
Apr 20, 2026	13.10	13.72	13.03	13.72	10,914,641	+0.11(+0.81%)
Apr 17, 2026	13.35	13.62	13.35	13.61	7,293,698	+0.37(+2.79%)
Apr 16, 2026	13.46	13.46	13.18	13.24	6,647,799	-0.17(-1.27%)
Apr 15, 2026	13.26	13.41	13.16	13.41	3,718,010	+0.16(+1.21%)
Apr 14, 2026	13.13	13.26	13.08	13.25	3,619,758	+0.17(+1.30%)
Apr 13, 2026	13.12	13.18	12.96	13.08	6,656,094	-0.09(-0.68%)
Apr 10, 2026	13.23	13.27	13.10	13.17	3,176,993	-0.04(-0.30%)
Apr 09, 2026	13.00	13.27	13.00	13.21	4,912,629	+0.13(+0.99%)
Apr 08, 2026	12.96	13.09	12.91	13.08	5,563,892	+0.39(+3.07%)
Apr 07, 2026	12.86	12.93	12.67	12.69	5,106,873	-0.21(-1.63%)
Apr 06, 2026	12.85	13.07	12.80	12.90	4,758,534	+0.03(+0.23%)
Apr 02, 2026	12.61	12.87	12.56	12.87	3,705,268	+0.12(+0.94%)
Apr 01, 2026	12.84	12.88	12.72	12.75	4,764,762	-0.01(-0.08%)
Mar 31, 2026	12.62	12.78	12.53	12.76	5,654,002	+0.30(+2.41%)
Mar 30, 2026	12.28	12.62	12.23	12.46	5,278,660	+0.29(+2.38%)
Mar 27, 2026	12.29	12.37	12.13	12.17	4,778,832	-0.23(-1.85%)
Mar 26, 2026	12.52	12.61	12.37	12.40	4,159,501	-0.29(-2.29%)
Mar 25, 2026	12.60	12.79	12.55	12.69	5,323,117	+0.23(+1.85%)
Mar 24, 2026	12.30	12.52	12.23	12.46	8,073,751	+0.04(+0.32%)
Mar 23, 2026	12.30	12.55	12.24	12.42	9,725,639	+0.03(+0.24%)
Mar 20, 2026	13.00	13.04	12.32	12.39	24,368,986	-0.58(-4.47%)
Mar 19, 2026	12.85	13.09	12.84	12.97	5,626,022	+0.04(+0.31%)
Mar 18, 2026	13.13	13.19	12.93	12.93	7,199,212	-0.29(-2.19%)
Mar 17, 2026	13.20	13.33	13.20	13.22	5,291,769	+0.10(+0.76%)
Mar 16, 2026	13.18	13.36	13.12	13.12	8,087,914	+0.06(+0.46%)
Mar 13, 2026	13.45	13.55	13.03	13.06	5,779,491	-0.27(-2.03%)
Mar 12, 2026	13.45	13.57	13.33	13.33	5,395,018	-0.20(-1.48%)
Mar 11, 2026	13.59	13.64	13.39	13.53	4,617,032	-0.07(-0.51%)
Mar 10, 2026	13.41	13.78	13.37	13.60	7,469,628	+0.18(+1.34%)
Mar 09, 2026	13.20	13.43	12.81	13.42	9,735,346	-0.02(-0.15%)
Mar 06, 2026	13.54	13.57	13.35	13.44	5,964,199	-0.17(-1.25%)
Mar 05, 2026	13.60	13.76	13.53	13.61	4,304,821	-0.07(-0.51%)
Mar 04, 2026	13.94	13.96	13.63	13.68	4,983,139	-0.10(-0.73%)
Mar 03, 2026	13.65	13.95	13.59	13.78	4,866,336	-0.09(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.