Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	24.70	25.17	24.52	24.98	293,878	-0.37(-1.46%)
Apr 01, 2026	25.29	25.56	25.22	25.35	320,674	-0.18(-0.71%)
Mar 31, 2026	24.82	25.62	24.82	25.53	495,491	+0.91(+3.70%)
Mar 30, 2026	24.76	24.91	24.49	24.62	349,810	+0.03(+0.12%)
Mar 27, 2026	24.13	24.77	24.03	24.59	152,768	+0.79(+3.32%)
Mar 26, 2026	24.28	24.35	23.74	23.80	216,415	-1.00(-4.03%)
Mar 25, 2026	25.00	25.06	24.49	24.80	287,153	+0.77(+3.20%)
Mar 24, 2026	23.87	24.14	23.68	24.03	366,907	+0.01(+0.04%)
Mar 23, 2026	24.11	24.53	23.70	24.02	308,493	-0.42(-1.72%)
Mar 20, 2026	25.33	25.47	24.36	24.44	216,961	-0.75(-2.98%)
Mar 19, 2026	24.89	25.30	24.70	25.19	1,490,792	-1.30(-4.91%)
Mar 18, 2026	26.63	26.70	26.38	26.49	235,758	-0.73(-2.68%)
Mar 17, 2026	27.25	27.37	27.05	27.22	156,746	-0.03(-0.11%)
Mar 16, 2026	27.34	27.41	27.07	27.25	286,847	+0.02(+0.07%)
Mar 13, 2026	27.62	27.78	27.18	27.23	143,586	-0.39(-1.41%)
Mar 12, 2026	27.91	28.07	27.56	27.62	124,662	-0.41(-1.46%)
Mar 11, 2026	28.03	28.08	27.88	28.03	170,412	-0.05(-0.18%)
Mar 10, 2026	28.24	28.39	28.00	28.08	334,253	+0.23(+0.83%)
Mar 09, 2026	27.71	27.90	27.47	27.85	164,355	-0.13(-0.46%)
Mar 06, 2026	27.53	28.06	27.53	27.98	125,607	+0.55(+2.01%)
Mar 05, 2026	27.82	27.91	27.35	27.43	155,225	-0.46(-1.65%)
Mar 04, 2026	28.05	28.09	27.67	27.89	130,484	+0.23(+0.83%)
Mar 03, 2026	27.93	27.93	27.10	27.66	395,521	-1.21(-4.19%)
Mar 02, 2026	28.75	28.93	28.41	28.87	384,643	-0.13(-0.45%)
Feb 27, 2026	28.89	29.00	28.70	29.00	265,559	+0.45(+1.58%)
Feb 26, 2026	28.60	28.68	28.40	28.55	216,147	+0.05(+0.16%)
Feb 25, 2026	28.64	28.81	28.49	28.50	219,997	-0.03(-0.09%)
Feb 24, 2026	28.43	28.67	28.11	28.53	193,194	-0.45(-1.55%)
Feb 23, 2026	28.50	28.98	28.45	28.98	175,745	+0.78(+2.77%)
Feb 20, 2026	28.00	28.20	27.65	28.20	248,881	+0.47(+1.69%)
Feb 19, 2026	27.71	28.00	27.50	27.73	161,350	+0.07(+0.25%)
Feb 18, 2026	27.31	27.72	27.31	27.66	97,991	+0.57(+2.10%)
Feb 17, 2026	27.50	27.50	26.86	27.09	210,996	-0.87(-3.11%)
Feb 13, 2026	27.74	27.96	27.52	27.96	137,981	+0.82(+3.02%)
Feb 12, 2026	28.11	28.11	27.01	27.14	195,064	-1.07(-3.79%)
Feb 11, 2026	28.10	28.21	27.85	28.21	171,250	+0.27(+0.97%)
Feb 10, 2026	28.10	28.10	27.64	27.94	188,363	-0.16(-0.57%)
Feb 09, 2026	27.83	28.10	27.74	28.10	189,367	+0.80(+2.93%)
Feb 06, 2026	27.00	27.49	27.00	27.30	777,695	+0.60(+2.25%)
Feb 05, 2026	27.00	27.09	26.54	26.70	354,710	-0.71(-2.59%)
Feb 04, 2026	27.97	27.98	26.98	27.41	240,951	-0.01(-0.04%)
Feb 03, 2026	27.18	27.57	27.01	27.42	414,410	+1.69(+6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.